Identifier on Binance: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-05 |
81.0246 USD |
156.2600 SOL |
81.7400 USD |
80.0000 USD |
80.1200 USD |
81.4900 USD |
| 2026-07-04 |
82.1273 USD |
553.6820 SOL |
82.2400 USD |
81.3400 USD |
81.6200 USD |
81.7600 USD |
| 2026-07-03 |
81.7525 USD |
203.5620 SOL |
80.6200 USD |
80.4400 USD |
80.6200 USD |
82.2400 USD |
| 2026-07-02 |
80.9443 USD |
720.7100 SOL |
77.1300 USD |
77.0900 USD |
77.2000 USD |
80.6200 USD |
| 2026-07-01 |
76.6833 USD |
1,131.1990 SOL |
73.5400 USD |
72.2200 USD |
73.6100 USD |
77.2200 USD |
| 2026-06-30 |
73.0219 USD |
459.4550 SOL |
74.8400 USD |
71.8800 USD |
72.8200 USD |
73.4100 USD |
| 2026-06-29 |
72.6423 USD |
510.5720 SOL |
71.0700 USD |
70.6500 USD |
71.3300 USD |
74.8400 USD |
| 2026-06-28 |
70.9616 USD |
185.0770 SOL |
70.4500 USD |
70.0900 USD |
70.4100 USD |
71.4000 USD |
| 2026-06-27 |
71.8989 USD |
280.5220 SOL |
72.1600 USD |
70.7800 USD |
70.9900 USD |
70.9900 USD |
| 2026-06-26 |
70.8440 USD |
930.4480 SOL |
67.7100 USD |
66.1100 USD |
66.5400 USD |
71.6800 USD |
| 2026-06-25 |
66.9872 USD |
344.5410 SOL |
67.9300 USD |
64.0000 USD |
66.0400 USD |
67.4800 USD |
| 2026-06-24 |
68.1502 USD |
617.8890 SOL |
69.7700 USD |
64.8200 USD |
65.7800 USD |
67.9300 USD |
| 2026-06-23 |
69.3089 USD |
492.4660 SOL |
71.7600 USD |
68.2600 USD |
68.8100 USD |
69.5000 USD |
| 2026-06-22 |
73.4878 USD |
318.0130 SOL |
72.5100 USD |
71.8300 USD |
72.0200 USD |
71.9400 USD |
| 2026-06-21 |
73.3323 USD |
273.9000 SOL |
73.1200 USD |
72.4900 USD |
72.9000 USD |
72.5400 USD |
| 2026-06-20 |
71.2945 USD |
291.5840 SOL |
69.3500 USD |
69.3500 USD |
69.3500 USD |
73.5300 USD |
| 2026-06-19 |
68.9135 USD |
212.4210 SOL |
69.7400 USD |
67.9100 USD |
68.3300 USD |
69.3500 USD |
| 2026-06-18 |
70.6821 USD |
239.3480 SOL |
72.1900 USD |
68.5100 USD |
68.6900 USD |
69.3500 USD |
| 2026-06-17 |
72.9264 USD |
275.6990 SOL |
73.6800 USD |
70.9400 USD |
71.7800 USD |
72.0100 USD |
| 2026-06-16 |
73.9550 USD |
229.6420 SOL |
74.0700 USD |
72.5200 USD |
73.0600 USD |
73.6800 USD |
| 2026-06-15 |
73.5955 USD |
502.6330 SOL |
71.3200 USD |
70.6600 USD |
70.6600 USD |
73.7700 USD |
| 2026-06-14 |
68.4217 USD |
422.0420 SOL |
68.9300 USD |
67.1200 USD |
67.3700 USD |
70.9500 USD |
| 2026-06-13 |
68.0361 USD |
208.8110 SOL |
66.5500 USD |
66.5500 USD |
66.5500 USD |
68.9300 USD |
| 2026-06-12 |
66.9141 USD |
495.1490 SOL |
66.9900 USD |
66.1000 USD |
66.1400 USD |
66.5500 USD |
| 2026-06-11 |
65.6853 USD |
411.7980 SOL |
63.5400 USD |
63.4500 USD |
63.7000 USD |
66.9500 USD |
| 2026-06-10 |
64.2126 USD |
598.0400 SOL |
64.9000 USD |
62.3300 USD |
62.8700 USD |
63.1600 USD |
| 2026-06-09 |
65.8130 USD |
552.1620 SOL |
66.6800 USD |
63.9500 USD |
64.2200 USD |
65.0000 USD |
| 2026-06-08 |
66.8669 USD |
1,144.3870 SOL |
66.4300 USD |
65.1000 USD |
65.4500 USD |
66.8200 USD |
| 2026-06-07 |
64.5218 USD |
575.5090 SOL |
62.2100 USD |
62.2100 USD |
62.5200 USD |
66.3600 USD |
| 2026-06-06 |
62.1179 USD |
637.8380 SOL |
64.2700 USD |
60.3700 USD |
61.7300 USD |
62.1900 USD |
| 2026-06-05 |
65.2318 USD |
1,234.1100 SOL |
68.2900 USD |
61.6000 USD |
63.8600 USD |
63.2100 USD |
| 2026-06-04 |
69.6542 USD |
762.0120 SOL |
71.6000 USD |
67.4700 USD |
68.1400 USD |
68.8000 USD |
| 2026-06-03 |
73.6707 USD |
428.3340 SOL |
74.1700 USD |
71.0000 USD |
72.1100 USD |
72.3900 USD |
| 2026-06-02 |
78.4233 USD |
591.4210 SOL |
81.0100 USD |
73.4100 USD |
73.7400 USD |
73.4100 USD |
| 2026-06-01 |
80.6275 USD |
368.8930 SOL |
82.1300 USD |
79.3800 USD |
79.8500 USD |
81.0900 USD |
| 2026-05-31 |
82.3214 USD |
106.7960 SOL |
82.6600 USD |
81.3400 USD |
81.4100 USD |
82.1300 USD |
| 2026-05-30 |
82.5185 USD |
99.1590 SOL |
82.0200 USD |
82.0200 USD |
82.1600 USD |
82.5800 USD |
| 2026-05-29 |
82.1233 USD |
181.5900 SOL |
82.3200 USD |
80.9200 USD |
81.5000 USD |
81.8600 USD |
| 2026-05-28 |
81.6992 USD |
283.7060 SOL |
82.5500 USD |
80.0000 USD |
80.6200 USD |
82.1200 USD |
| 2026-05-27 |
83.5255 USD |
149.5290 SOL |
83.6200 USD |
82.2300 USD |
82.3400 USD |
82.5500 USD |
| 2026-05-26 |
84.2046 USD |
252.7490 SOL |
84.7700 USD |
83.2700 USD |
83.7000 USD |
83.6200 USD |
| 2026-05-25 |
85.8761 USD |
117.5970 SOL |
85.2600 USD |
85.0600 USD |
85.0600 USD |
85.0700 USD |
| 2026-05-24 |
85.5955 USD |
338.5190 SOL |
85.6900 USD |
83.9300 USD |
84.7700 USD |
85.0700 USD |
| 2026-05-23 |
84.1077 USD |
289.2590 SOL |
84.4900 USD |
81.7300 USD |
82.0900 USD |
85.7400 USD |
| 2026-05-22 |
86.5826 USD |
440.3080 SOL |
87.1800 USD |
84.2300 USD |
84.8400 USD |
84.4900 USD |
| 2026-05-21 |
86.5897 USD |
284.9690 SOL |
86.5600 USD |
85.4200 USD |
85.6100 USD |
87.1800 USD |
| 2026-05-20 |
85.8774 USD |
447.2280 SOL |
84.0800 USD |
83.9500 USD |
83.9500 USD |
85.9900 USD |
| 2026-05-19 |
84.6384 USD |
149.8560 SOL |
85.5000 USD |
84.1600 USD |
84.1600 USD |
84.2500 USD |
| 2026-05-18 |
84.3614 USD |
420.2670 SOL |
85.0000 USD |
83.5100 USD |
83.9100 USD |
85.5000 USD |
| 2026-05-17 |
85.9100 USD |
334.2250 SOL |
86.4900 USD |
83.3200 USD |
85.7800 USD |
85.4100 USD |