Crypto exchange Binance
Market Solana (SOL) / USD
Identifier on Binance: SOLUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-03-10 | 86.4851 USD | 282.1880 SOL | 85.0800 USD | 85.0800 USD | 85.4800 USD | 85.6100 USD |
| 2026-03-09 | 84.2059 USD | 367.5840 SOL | 81.6900 USD | 81.6600 USD | 82.7100 USD | 84.8400 USD |
| 2026-03-08 | 82.2633 USD | 214.6820 SOL | 83.2700 USD | 80.3500 USD | 81.7900 USD | 82.1200 USD |
| 2026-03-07 | 84.1453 USD | 105.3650 SOL | 84.5900 USD | 82.5000 USD | 82.9500 USD | 83.2100 USD |
| 2026-03-06 | 87.3091 USD | 495.5810 SOL | 88.9100 USD | 83.7800 USD | 84.5100 USD | 84.9000 USD |
| 2026-03-05 | 90.2224 USD | 561.5670 SOL | 90.9500 USD | 88.1600 USD | 88.7000 USD | 89.1200 USD |
| 2026-03-04 | 89.6868 USD | 1,143.2280 SOL | 86.9400 USD | 85.0100 USD | 85.4800 USD | 92.2700 USD |
| 2026-03-03 | 84.8953 USD | 265.5620 SOL | 82.3700 USD | 82.3700 USD | 83.4100 USD | 86.4500 USD |
12