Identifier on Binance: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-16 |
87.2208 USD |
199.4240 SOL |
89.3400 USD |
85.8200 USD |
85.8200 USD |
86.5100 USD |
| 2026-05-15 |
90.3833 USD |
398.8980 SOL |
92.1600 USD |
88.6400 USD |
89.0600 USD |
89.2700 USD |
| 2026-05-14 |
91.5182 USD |
396.9450 SOL |
91.3300 USD |
89.9000 USD |
89.9000 USD |
92.1600 USD |
| 2026-05-13 |
93.2612 USD |
249.3960 SOL |
94.2200 USD |
90.5900 USD |
90.7800 USD |
91.1300 USD |
| 2026-05-12 |
95.3796 USD |
395.4240 SOL |
97.3400 USD |
93.6200 USD |
93.9800 USD |
94.6500 USD |
| 2026-05-11 |
96.0670 USD |
300.1100 SOL |
95.9000 USD |
94.5000 USD |
94.6200 USD |
97.4600 USD |
| 2026-05-10 |
94.6004 USD |
231.3850 SOL |
93.2300 USD |
92.7600 USD |
92.8100 USD |
96.5000 USD |
| 2026-05-09 |
93.2914 USD |
243.8700 SOL |
92.0700 USD |
92.0700 USD |
92.0700 USD |
93.3700 USD |
| 2026-05-08 |
89.1513 USD |
163.1340 SOL |
88.4600 USD |
87.6900 USD |
87.9000 USD |
92.1700 USD |
| 2026-05-07 |
88.6399 USD |
900.4740 SOL |
88.4900 USD |
87.6900 USD |
87.8000 USD |
88.2500 USD |
| 2026-05-06 |
88.7319 USD |
299.7640 SOL |
86.3200 USD |
86.3200 USD |
86.3500 USD |
89.1900 USD |
| 2026-05-05 |
85.7700 USD |
186.9890 SOL |
84.2000 USD |
84.2000 USD |
84.2000 USD |
86.3800 USD |
| 2026-05-04 |
84.5150 USD |
451.1160 SOL |
83.5200 USD |
83.4600 USD |
83.6500 USD |
84.2000 USD |
| 2026-05-03 |
84.2584 USD |
95.9190 SOL |
83.9200 USD |
83.6800 USD |
83.7000 USD |
84.6200 USD |
| 2026-05-02 |
83.8989 USD |
169.6610 SOL |
83.4600 USD |
83.4600 USD |
83.6200 USD |
84.3000 USD |
| 2026-05-01 |
84.0524 USD |
137.7670 SOL |
83.1400 USD |
83.1400 USD |
83.1400 USD |
83.6700 USD |
| 2026-04-30 |
83.1176 USD |
146.7730 SOL |
83.1100 USD |
82.3200 USD |
82.4700 USD |
83.0100 USD |
| 2026-04-29 |
83.6460 USD |
284.9660 SOL |
83.9000 USD |
81.5500 USD |
82.3300 USD |
83.0700 USD |
| 2026-04-28 |
83.9744 USD |
210.1800 SOL |
84.7500 USD |
83.2100 USD |
83.4300 USD |
83.8500 USD |
| 2026-04-27 |
85.1800 USD |
173.2680 SOL |
87.1500 USD |
83.8300 USD |
84.2600 USD |
84.6700 USD |
| 2026-04-26 |
86.7748 USD |
207.1980 SOL |
86.1800 USD |
85.9400 USD |
86.1800 USD |
86.7600 USD |
| 2026-04-25 |
86.0774 USD |
93.7520 SOL |
86.2600 USD |
85.5600 USD |
85.7600 USD |
86.2600 USD |
| 2026-04-24 |
85.9037 USD |
156.1300 SOL |
86.2500 USD |
85.0300 USD |
85.2300 USD |
86.2600 USD |
| 2026-04-23 |
85.7409 USD |
123.1150 SOL |
86.3100 USD |
84.7100 USD |
85.1500 USD |
86.1200 USD |
| 2026-04-22 |
87.6958 USD |
340.8400 SOL |
86.1900 USD |
86.1900 USD |
86.1900 USD |
86.9900 USD |
| 2026-04-21 |
85.5205 USD |
104.7410 SOL |
85.2900 USD |
84.6700 USD |
84.9900 USD |
85.7900 USD |
| 2026-04-20 |
85.5642 USD |
295.1440 SOL |
83.9400 USD |
83.8700 USD |
84.1500 USD |
85.2900 USD |
| 2026-04-19 |
85.2167 USD |
294.6810 SOL |
85.9700 USD |
83.1500 USD |
83.6500 USD |
83.6500 USD |
| 2026-04-18 |
86.6421 USD |
268.2550 SOL |
88.6700 USD |
85.5800 USD |
86.2000 USD |
86.3400 USD |
| 2026-04-17 |
89.2017 USD |
750.1950 SOL |
88.7900 USD |
87.5200 USD |
87.8000 USD |
88.6700 USD |
| 2026-04-16 |
87.0858 USD |
365.5390 SOL |
84.9100 USD |
84.3300 USD |
84.9200 USD |
89.0100 USD |
| 2026-04-15 |
84.0453 USD |
371.1900 SOL |
83.8400 USD |
82.7500 USD |
83.0200 USD |
84.9100 USD |
| 2026-04-14 |
85.3589 USD |
472.4320 SOL |
86.3300 USD |
83.5300 USD |
83.7600 USD |
83.9600 USD |
| 2026-04-13 |
83.1996 USD |
367.5790 SOL |
81.5800 USD |
81.5800 USD |
81.8400 USD |
86.7200 USD |
| 2026-04-12 |
82.4043 USD |
398.3000 SOL |
85.0600 USD |
81.3000 USD |
81.5900 USD |
81.6600 USD |
| 2026-04-11 |
84.7398 USD |
176.3960 SOL |
84.8700 USD |
83.9300 USD |
84.2400 USD |
84.9600 USD |
| 2026-04-10 |
84.0234 USD |
109.2860 SOL |
83.1100 USD |
82.9200 USD |
83.1100 USD |
84.7700 USD |
| 2026-04-09 |
82.5898 USD |
321.8230 SOL |
82.7100 USD |
81.4300 USD |
81.8500 USD |
83.4100 USD |
| 2026-04-08 |
83.7261 USD |
233.5030 SOL |
84.3300 USD |
82.7100 USD |
82.8100 USD |
82.8700 USD |
| 2026-04-07 |
82.3275 USD |
292.5770 SOL |
80.0100 USD |
78.6600 USD |
78.9100 USD |
86.9400 USD |
| 2026-04-06 |
82.1355 USD |
263.0940 SOL |
82.2000 USD |
79.6900 USD |
79.7000 USD |
79.6900 USD |
| 2026-04-05 |
80.0675 USD |
82.5750 SOL |
80.7300 USD |
78.9100 USD |
78.9800 USD |
82.0000 USD |
| 2026-04-04 |
80.1256 USD |
2,114.7030 SOL |
80.3800 USD |
79.9600 USD |
79.9900 USD |
80.9200 USD |
| 2026-04-03 |
79.9898 USD |
213.9240 SOL |
79.0400 USD |
79.0400 USD |
79.0400 USD |
80.3800 USD |
| 2026-04-02 |
79.2163 USD |
310.8110 SOL |
81.6700 USD |
76.9200 USD |
77.7300 USD |
79.1100 USD |
| 2026-04-01 |
83.9918 USD |
395.3630 SOL |
83.2100 USD |
81.0600 USD |
81.1600 USD |
81.1600 USD |
| 2026-03-31 |
82.5738 USD |
16,118.3810 SOL |
82.5900 USD |
80.4100 USD |
80.7600 USD |
82.9600 USD |
| 2026-03-30 |
83.2225 USD |
178.0880 SOL |
82.4200 USD |
82.0000 USD |
82.3400 USD |
82.8700 USD |
| 2026-03-29 |
81.6275 USD |
211.2480 SOL |
82.2300 USD |
79.0000 USD |
81.3700 USD |
81.3700 USD |
| 2026-03-28 |
83.1187 USD |
225.9600 SOL |
83.0800 USD |
82.0000 USD |
82.3100 USD |
82.2300 USD |