Crypto exchange Binance
Market Solana (SOL) / USD
Identifier on Binance: SOLUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-04-28 | 84.0196 USD | 180.8680 SOL | 84.7500 USD | 83.2100 USD | 83.2200 USD | 83.2200 USD |
| 2026-04-27 | 85.1800 USD | 173.2680 SOL | 87.1500 USD | 83.8300 USD | 84.2600 USD | 84.6700 USD |
| 2026-04-26 | 86.7748 USD | 207.1980 SOL | 86.1800 USD | 85.9400 USD | 86.1800 USD | 86.7600 USD |
| 2026-04-25 | 86.0774 USD | 93.7520 SOL | 86.2600 USD | 85.5600 USD | 85.7600 USD | 86.2600 USD |
| 2026-04-24 | 85.9037 USD | 156.1300 SOL | 86.2500 USD | 85.0300 USD | 85.2300 USD | 86.2600 USD |
| 2026-04-23 | 85.7409 USD | 123.1150 SOL | 86.3100 USD | 84.7100 USD | 85.1500 USD | 86.1200 USD |
| 2026-04-22 | 87.6958 USD | 340.8400 SOL | 86.1900 USD | 86.1900 USD | 86.1900 USD | 86.9900 USD |
| 2026-04-21 | 85.5205 USD | 104.7410 SOL | 85.2900 USD | 84.6700 USD | 84.9900 USD | 85.7900 USD |
| 2026-04-20 | 85.5642 USD | 295.1440 SOL | 83.9400 USD | 83.8700 USD | 84.1500 USD | 85.2900 USD |
| 2026-04-19 | 85.2167 USD | 294.6810 SOL | 85.9700 USD | 83.1500 USD | 83.6500 USD | 83.6500 USD |
| 2026-04-18 | 86.6421 USD | 268.2550 SOL | 88.6700 USD | 85.5800 USD | 86.2000 USD | 86.3400 USD |
| 2026-04-17 | 89.2017 USD | 750.1950 SOL | 88.7900 USD | 87.5200 USD | 87.8000 USD | 88.6700 USD |
| 2026-04-16 | 87.0858 USD | 365.5390 SOL | 84.9100 USD | 84.3300 USD | 84.9200 USD | 89.0100 USD |
| 2026-04-15 | 84.0453 USD | 371.1900 SOL | 83.8400 USD | 82.7500 USD | 83.0200 USD | 84.9100 USD |
| 2026-04-14 | 85.3589 USD | 472.4320 SOL | 86.3300 USD | 83.5300 USD | 83.7600 USD | 83.9600 USD |
| 2026-04-13 | 83.1996 USD | 367.5790 SOL | 81.5800 USD | 81.5800 USD | 81.8400 USD | 86.7200 USD |
| 2026-04-12 | 82.4043 USD | 398.3000 SOL | 85.0600 USD | 81.3000 USD | 81.5900 USD | 81.6600 USD |
| 2026-04-11 | 84.7398 USD | 176.3960 SOL | 84.8700 USD | 83.9300 USD | 84.2400 USD | 84.9600 USD |
| 2026-04-10 | 84.0234 USD | 109.2860 SOL | 83.1100 USD | 82.9200 USD | 83.1100 USD | 84.7700 USD |
| 2026-04-09 | 82.5898 USD | 321.8230 SOL | 82.7100 USD | 81.4300 USD | 81.8500 USD | 83.4100 USD |
| 2026-04-08 | 83.7261 USD | 233.5030 SOL | 84.3300 USD | 82.7100 USD | 82.8100 USD | 82.8700 USD |
| 2026-04-07 | 82.3275 USD | 292.5770 SOL | 80.0100 USD | 78.6600 USD | 78.9100 USD | 86.9400 USD |
| 2026-04-06 | 82.1355 USD | 263.0940 SOL | 82.2000 USD | 79.6900 USD | 79.7000 USD | 79.6900 USD |
| 2026-04-05 | 80.0675 USD | 82.5750 SOL | 80.7300 USD | 78.9100 USD | 78.9800 USD | 82.0000 USD |
| 2026-04-04 | 80.1256 USD | 2,114.7030 SOL | 80.3800 USD | 79.9600 USD | 79.9900 USD | 80.9200 USD |
| 2026-04-03 | 79.9898 USD | 213.9240 SOL | 79.0400 USD | 79.0400 USD | 79.0400 USD | 80.3800 USD |
| 2026-04-02 | 79.2163 USD | 310.8110 SOL | 81.6700 USD | 76.9200 USD | 77.7300 USD | 79.1100 USD |
| 2026-04-01 | 83.9918 USD | 395.3630 SOL | 83.2100 USD | 81.0600 USD | 81.1600 USD | 81.1600 USD |
| 2026-03-31 | 82.5738 USD | 16,118.3810 SOL | 82.5900 USD | 80.4100 USD | 80.7600 USD | 82.9600 USD |
| 2026-03-30 | 83.2225 USD | 178.0880 SOL | 82.4200 USD | 82.0000 USD | 82.3400 USD | 82.8700 USD |
| 2026-03-29 | 81.6275 USD | 211.2480 SOL | 82.2300 USD | 79.0000 USD | 81.3700 USD | 81.3700 USD |
| 2026-03-28 | 83.1187 USD | 225.9600 SOL | 83.0800 USD | 82.0000 USD | 82.3100 USD | 82.2300 USD |
| 2026-03-27 | 83.5354 USD | 649.9080 SOL | 86.4100 USD | 82.1700 USD | 82.3600 USD | 83.0800 USD |
| 2026-03-26 | 87.8564 USD | 179.8480 SOL | 91.7100 USD | 85.8100 USD | 86.0300 USD | 86.3600 USD |
| 2026-03-25 | 92.1112 USD | 233.3900 SOL | 90.8200 USD | 90.8200 USD | 91.2100 USD | 91.7900 USD |
| 2026-03-24 | 90.5807 USD | 191.8110 SOL | 91.5400 USD | 88.5000 USD | 88.6900 USD | 90.8600 USD |
| 2026-03-23 | 89.7066 USD | 565.3690 SOL | 86.3900 USD | 86.0000 USD | 86.0000 USD | 91.3900 USD |
| 2026-03-22 | 86.9120 USD | 92.1580 SOL | 87.5100 USD | 85.6900 USD | 86.5000 USD | 86.8300 USD |
| 2026-03-21 | 90.1492 USD | 247.8400 SOL | 89.7400 USD | 87.7900 USD | 89.6000 USD | 87.7900 USD |
| 2026-03-20 | 89.2372 USD | 133.9640 SOL | 89.3300 USD | 88.4700 USD | 88.7000 USD | 89.9300 USD |
| 2026-03-19 | 89.0359 USD | 267.1320 SOL | 90.1500 USD | 86.9800 USD | 87.5800 USD | 88.8500 USD |
| 2026-03-18 | 91.9298 USD | 129.7480 SOL | 94.6300 USD | 88.9200 USD | 89.2400 USD | 90.0800 USD |
| 2026-03-17 | 94.6779 USD | 77.4240 SOL | 96.1500 USD | 93.3500 USD | 93.5900 USD | 94.9200 USD |
| 2026-03-16 | 93.4783 USD | 414.9740 SOL | 92.7900 USD | 91.4000 USD | 91.4100 USD | 95.9700 USD |
| 2026-03-15 | 89.8752 USD | 399.4280 SOL | 88.0800 USD | 87.6100 USD | 87.7000 USD | 92.6300 USD |
| 2026-03-14 | 87.1513 USD | 67.1880 SOL | 88.0700 USD | 86.7800 USD | 86.8300 USD | 88.1100 USD |
| 2026-03-13 | 90.3474 USD | 710.4200 SOL | 88.3400 USD | 88.1200 USD | 88.2400 USD | 88.2400 USD |
| 2026-03-12 | 86.9562 USD | 521.9320 SOL | 86.6700 USD | 85.0000 USD | 85.1400 USD | 86.9500 USD |
| 2026-03-11 | 86.4722 USD | 465.7590 SOL | 85.8600 USD | 84.6100 USD | 85.1700 USD | 86.9400 USD |
| 2026-03-10 | 86.4851 USD | 282.1880 SOL | 85.0800 USD | 85.0800 USD | 85.4800 USD | 85.6100 USD |
12