Identifier on Binance: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-13 |
89.4566 USD |
165.4980 SOL |
88.3400 USD |
88.3400 USD |
88.5500 USD |
89.1100 USD |
| 2026-03-12 |
86.9562 USD |
521.9320 SOL |
86.6700 USD |
85.0000 USD |
85.1400 USD |
86.9500 USD |
| 2026-03-11 |
86.4722 USD |
465.7590 SOL |
85.8600 USD |
84.6100 USD |
85.1700 USD |
86.9400 USD |
| 2026-03-10 |
86.4851 USD |
282.1880 SOL |
85.0800 USD |
85.0800 USD |
85.4800 USD |
85.6100 USD |
| 2026-03-09 |
84.2059 USD |
367.5840 SOL |
81.6900 USD |
81.6600 USD |
82.7100 USD |
84.8400 USD |
| 2026-03-08 |
82.2633 USD |
214.6820 SOL |
83.2700 USD |
80.3500 USD |
81.7900 USD |
82.1200 USD |
| 2026-03-07 |
84.1453 USD |
105.3650 SOL |
84.5900 USD |
82.5000 USD |
82.9500 USD |
83.2100 USD |
| 2026-03-06 |
87.3091 USD |
495.5810 SOL |
88.9100 USD |
83.7800 USD |
84.5100 USD |
84.9000 USD |
| 2026-03-05 |
90.2224 USD |
561.5670 SOL |
90.9500 USD |
88.1600 USD |
88.7000 USD |
89.1200 USD |
| 2026-03-04 |
89.6868 USD |
1,143.2280 SOL |
86.9400 USD |
85.0100 USD |
85.4800 USD |
92.2700 USD |
| 2026-03-03 |
84.8953 USD |
265.5620 SOL |
82.3700 USD |
82.3700 USD |
83.4100 USD |
86.4500 USD |