Identifier on Binance: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-24 |
95.3670 USD |
602.0660 SOL |
95.4500 USD |
93.4100 USD |
94.0200 USD |
95.6500 USD |
| 2026-08-23 |
94.5953 USD |
539.1500 SOL |
93.7400 USD |
91.6600 USD |
92.5400 USD |
95.7600 USD |
| 2026-08-22 |
94.5136 USD |
6,227.4050 SOL |
93.6400 USD |
89.9500 USD |
93.0900 USD |
93.9600 USD |
| 2026-08-21 |
90.4155 USD |
804.8040 SOL |
87.8500 USD |
87.8500 USD |
88.0000 USD |
93.4800 USD |
| 2026-08-20 |
86.3111 USD |
393.7370 SOL |
85.5900 USD |
84.1200 USD |
84.3800 USD |
87.7100 USD |
| 2026-08-19 |
80.4689 USD |
1,170.2300 SOL |
77.0200 USD |
76.7400 USD |
76.7400 USD |
85.2600 USD |
| 2026-08-18 |
75.7191 USD |
2,258.6770 SOL |
75.9600 USD |
75.3000 USD |
75.4600 USD |
77.0300 USD |
| 2026-08-17 |
75.6268 USD |
234.6650 SOL |
74.4400 USD |
74.4400 USD |
74.5400 USD |
75.9600 USD |
| 2026-08-16 |
75.2863 USD |
172.1210 SOL |
75.3000 USD |
74.2300 USD |
74.4000 USD |
74.4500 USD |
| 2026-08-15 |
75.1937 USD |
256.1960 SOL |
75.3400 USD |
74.5300 USD |
75.1500 USD |
75.3700 USD |
| 2026-08-14 |
75.4014 USD |
283.8170 SOL |
76.1700 USD |
74.6500 USD |
74.8400 USD |
75.2300 USD |
| 2026-08-13 |
75.8452 USD |
280.3430 SOL |
75.5600 USD |
75.2500 USD |
75.5600 USD |
76.1700 USD |
| 2026-08-12 |
76.1328 USD |
325.0280 SOL |
76.2300 USD |
75.4100 USD |
75.5600 USD |
75.5600 USD |
| 2026-08-11 |
75.5603 USD |
441.2080 SOL |
75.7800 USD |
74.6900 USD |
75.0400 USD |
76.2200 USD |
| 2026-08-10 |
76.4965 USD |
218.8110 SOL |
76.2800 USD |
75.6400 USD |
76.0100 USD |
76.1000 USD |
| 2026-08-09 |
76.7317 USD |
149.9760 SOL |
75.9700 USD |
75.8400 USD |
75.8400 USD |
76.3000 USD |
| 2026-08-08 |
75.3969 USD |
265.5300 SOL |
73.6300 USD |
73.6300 USD |
73.6300 USD |
75.8600 USD |
| 2026-08-07 |
73.4914 USD |
218.8930 SOL |
72.7200 USD |
72.5500 USD |
72.6200 USD |
73.7500 USD |
| 2026-08-06 |
73.3537 USD |
272.2070 SOL |
74.0800 USD |
72.3800 USD |
72.6400 USD |
72.3800 USD |
| 2026-08-05 |
74.2027 USD |
153.9670 SOL |
73.7300 USD |
73.3400 USD |
73.7100 USD |
74.0000 USD |
| 2026-08-04 |
73.8904 USD |
199.0480 SOL |
73.5000 USD |
72.9500 USD |
73.2200 USD |
74.2300 USD |
| 2026-08-03 |
73.3850 USD |
262.6530 SOL |
73.5100 USD |
72.1300 USD |
72.1300 USD |
73.5000 USD |
| 2026-08-02 |
73.3956 USD |
245.1070 SOL |
72.0900 USD |
72.0400 USD |
72.1000 USD |
73.5100 USD |
| 2026-08-01 |
72.2435 USD |
126.4100 SOL |
72.8700 USD |
71.1400 USD |
71.3000 USD |
71.8600 USD |
| 2026-07-31 |
73.4333 USD |
396.2050 SOL |
74.8000 USD |
72.6100 USD |
72.8700 USD |
72.8700 USD |
| 2026-07-30 |
74.3486 USD |
281.8080 SOL |
73.6000 USD |
73.4000 USD |
73.4100 USD |
74.8000 USD |
| 2026-07-29 |
73.5478 USD |
267.9460 SOL |
73.9600 USD |
72.5600 USD |
72.5700 USD |
73.6200 USD |
| 2026-07-28 |
73.4664 USD |
164.6760 SOL |
73.8400 USD |
72.5700 USD |
73.0900 USD |
73.7700 USD |
| 2026-07-27 |
74.7755 USD |
1,018.5250 SOL |
76.7200 USD |
73.8400 USD |
74.0600 USD |
73.8400 USD |
| 2026-07-26 |
75.0490 USD |
133.2810 SOL |
74.5700 USD |
74.5700 USD |
74.6200 USD |
76.6400 USD |
| 2026-07-25 |
74.1290 USD |
131.2170 SOL |
73.9500 USD |
73.6400 USD |
73.7600 USD |
74.4400 USD |
| 2026-07-24 |
74.7093 USD |
327.1340 SOL |
76.1500 USD |
73.5000 USD |
73.7900 USD |
73.8600 USD |
| 2026-07-23 |
76.6874 USD |
276.8730 SOL |
78.3000 USD |
75.5000 USD |
75.6300 USD |
76.1500 USD |
| 2026-07-22 |
77.7751 USD |
264.0530 SOL |
78.1700 USD |
77.0600 USD |
77.1600 USD |
77.7800 USD |
| 2026-07-21 |
78.0362 USD |
335.3800 SOL |
78.0900 USD |
77.3900 USD |
77.9600 USD |
78.1200 USD |
| 2026-07-20 |
76.8750 USD |
396.3870 SOL |
76.2800 USD |
75.5000 USD |
75.9400 USD |
77.7800 USD |
| 2026-07-19 |
75.9031 USD |
149.7150 SOL |
75.5000 USD |
75.3800 USD |
75.5100 USD |
76.3500 USD |
| 2026-07-18 |
75.0242 USD |
110.6040 SOL |
75.2100 USD |
74.5300 USD |
74.6800 USD |
75.5000 USD |
| 2026-07-17 |
74.3347 USD |
465.6240 SOL |
74.9500 USD |
73.4500 USD |
74.3000 USD |
75.0800 USD |
| 2026-07-16 |
76.6799 USD |
297.4320 SOL |
77.3800 USD |
75.5000 USD |
75.5000 USD |
75.5000 USD |
| 2026-07-15 |
77.6315 USD |
182.7580 SOL |
77.7800 USD |
77.1500 USD |
77.4200 USD |
77.4200 USD |
| 2026-07-14 |
76.6766 USD |
388.1270 SOL |
75.0500 USD |
74.8100 USD |
74.8100 USD |
77.4700 USD |
| 2026-07-13 |
76.0153 USD |
323.3900 SOL |
77.3900 USD |
74.2100 USD |
74.5200 USD |
74.8200 USD |
| 2026-07-12 |
76.9597 USD |
187.3780 SOL |
76.6000 USD |
75.6600 USD |
76.5300 USD |
76.7500 USD |
| 2026-07-11 |
77.9461 USD |
203.2870 SOL |
78.0100 USD |
77.1400 USD |
77.5700 USD |
77.1700 USD |
| 2026-07-10 |
78.6192 USD |
221.8960 SOL |
77.9600 USD |
77.2700 USD |
77.7700 USD |
77.9700 USD |
| 2026-07-09 |
77.8324 USD |
185.5510 SOL |
77.6500 USD |
76.9200 USD |
77.2600 USD |
78.0400 USD |
| 2026-07-08 |
78.1543 USD |
549.0050 SOL |
80.5900 USD |
76.3700 USD |
76.7200 USD |
77.7800 USD |
| 2026-07-07 |
81.2375 USD |
234.3220 SOL |
82.4000 USD |
80.4100 USD |
80.5500 USD |
80.7200 USD |
| 2026-07-06 |
82.0435 USD |
1,125.8490 SOL |
81.2500 USD |
79.3200 USD |
80.3400 USD |
81.9900 USD |