Identifier on Binance: SOLTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
153.0314 TUSD |
104.9020 SOL |
153.8700 TUSD |
149.3600 TUSD |
150.8200 TUSD |
150.7000 TUSD |
| 2025-06-04 |
156.3713 TUSD |
110.2150 SOL |
155.7200 TUSD |
154.1000 TUSD |
154.6700 TUSD |
154.1000 TUSD |
| 2025-06-03 |
159.9199 TUSD |
61.4290 SOL |
157.7700 TUSD |
154.8300 TUSD |
154.8300 TUSD |
154.8300 TUSD |
| 2025-06-02 |
154.1816 TUSD |
147.6010 SOL |
158.0900 TUSD |
151.7500 TUSD |
153.4300 TUSD |
156.9000 TUSD |
| 2025-06-01 |
154.4116 TUSD |
58.7990 SOL |
156.6800 TUSD |
150.9100 TUSD |
152.0700 TUSD |
157.1500 TUSD |
| 2025-05-31 |
155.9317 TUSD |
66.5660 SOL |
156.4900 TUSD |
152.3600 TUSD |
153.5400 TUSD |
157.3200 TUSD |
| 2025-05-30 |
162.2760 TUSD |
903.5250 SOL |
167.6200 TUSD |
156.7500 TUSD |
156.8900 TUSD |
156.7500 TUSD |
| 2025-05-29 |
172.1682 TUSD |
39.9020 SOL |
172.0100 TUSD |
166.4900 TUSD |
168.0000 TUSD |
168.0800 TUSD |
| 2025-05-28 |
173.6416 TUSD |
88.4960 SOL |
176.2000 TUSD |
169.5000 TUSD |
170.5100 TUSD |
171.1800 TUSD |
| 2025-05-27 |
176.6860 TUSD |
48.5690 SOL |
175.8200 TUSD |
171.0100 TUSD |
173.2500 TUSD |
177.3600 TUSD |
| 2025-05-26 |
177.8209 TUSD |
88.4770 SOL |
175.2900 TUSD |
173.9200 TUSD |
175.2100 TUSD |
175.6300 TUSD |
| 2025-05-25 |
172.8302 TUSD |
62.6480 SOL |
177.2300 TUSD |
169.5000 TUSD |
170.1700 TUSD |
174.2200 TUSD |
| 2025-05-24 |
176.5800 TUSD |
41.7230 SOL |
175.0000 TUSD |
172.9900 TUSD |
175.0000 TUSD |
176.3700 TUSD |
| 2025-05-23 |
182.1449 TUSD |
188.3620 SOL |
179.9100 TUSD |
173.7800 TUSD |
176.2200 TUSD |
175.5800 TUSD |
| 2025-05-22 |
177.7091 TUSD |
131.2400 SOL |
174.0700 TUSD |
172.9900 TUSD |
175.0000 TUSD |
179.5600 TUSD |
| 2025-05-21 |
167.6963 TUSD |
623.9180 SOL |
169.1600 TUSD |
166.7500 TUSD |
168.1200 TUSD |
170.8700 TUSD |
| 2025-05-20 |
169.4963 TUSD |
136.0980 SOL |
167.5000 TUSD |
164.8500 TUSD |
165.9500 TUSD |
168.4900 TUSD |
| 2025-05-19 |
166.7503 TUSD |
187.7160 SOL |
173.8200 TUSD |
159.4000 TUSD |
161.5000 TUSD |
166.9500 TUSD |
| 2025-05-18 |
170.7579 TUSD |
147.8230 SOL |
166.4400 TUSD |
165.0500 TUSD |
167.5200 TUSD |
173.9500 TUSD |
| 2025-05-17 |
167.4188 TUSD |
131.3220 SOL |
168.2500 TUSD |
164.0000 TUSD |
166.0000 TUSD |
165.7100 TUSD |
| 2025-05-16 |
172.0451 TUSD |
187.3320 SOL |
169.6600 TUSD |
168.5000 TUSD |
169.0000 TUSD |
169.0000 TUSD |
| 2025-05-15 |
170.9111 TUSD |
522.7900 SOL |
177.7300 TUSD |
167.4100 TUSD |
168.4200 TUSD |
168.0300 TUSD |
| 2025-05-14 |
179.2921 TUSD |
267.6360 SOL |
184.1200 TUSD |
173.6200 TUSD |
176.2500 TUSD |
177.0200 TUSD |
| 2025-05-13 |
177.2117 TUSD |
273.4010 SOL |
174.4400 TUSD |
166.7500 TUSD |
169.5800 TUSD |
184.7400 TUSD |
| 2025-05-12 |
176.2580 TUSD |
382.5400 SOL |
173.5900 TUSD |
168.9300 TUSD |
171.7500 TUSD |
174.2200 TUSD |
| 2025-05-11 |
174.7937 TUSD |
291.5010 SOL |
178.1400 TUSD |
170.0000 TUSD |
171.7500 TUSD |
172.2000 TUSD |
| 2025-05-10 |
173.4816 TUSD |
328.7790 SOL |
174.2200 TUSD |
169.2700 TUSD |
170.5400 TUSD |
177.1400 TUSD |
| 2025-05-09 |
169.7518 TUSD |
584.2730 SOL |
164.0400 TUSD |
161.6300 TUSD |
162.2500 TUSD |
172.6500 TUSD |
| 2025-05-08 |
157.9015 TUSD |
528.9690 SOL |
147.8300 TUSD |
147.6100 TUSD |
149.0000 TUSD |
161.3100 TUSD |
| 2025-05-07 |
146.9370 TUSD |
20.7890 SOL |
146.7000 TUSD |
145.5500 TUSD |
146.3700 TUSD |
147.9200 TUSD |
| 2025-05-06 |
144.5329 TUSD |
62.3160 SOL |
146.2900 TUSD |
142.0000 TUSD |
142.9300 TUSD |
147.0000 TUSD |
| 2025-05-05 |
144.9500 TUSD |
48.4870 SOL |
144.5400 TUSD |
143.0000 TUSD |
144.8200 TUSD |
147.0500 TUSD |
| 2025-05-04 |
146.7864 TUSD |
74.3700 SOL |
146.9700 TUSD |
145.0000 TUSD |
145.2400 TUSD |
145.2400 TUSD |
| 2025-05-03 |
148.1844 TUSD |
42.2300 SOL |
148.7200 TUSD |
146.5000 TUSD |
147.4800 TUSD |
147.4300 TUSD |
| 2025-05-02 |
149.8206 TUSD |
80.7010 SOL |
151.3100 TUSD |
147.7700 TUSD |
147.7700 TUSD |
147.7700 TUSD |
| 2025-05-01 |
151.6879 TUSD |
80.9480 SOL |
148.1100 TUSD |
147.7400 TUSD |
148.1600 TUSD |
150.8200 TUSD |
| 2025-04-30 |
142.0557 TUSD |
357.1680 SOL |
146.8800 TUSD |
140.0000 TUSD |
143.0000 TUSD |
147.7400 TUSD |
| 2025-04-29 |
148.2514 TUSD |
34.8780 SOL |
148.2500 TUSD |
146.0000 TUSD |
146.5600 TUSD |
146.5600 TUSD |
| 2025-04-28 |
149.9090 TUSD |
312.7200 SOL |
148.1900 TUSD |
145.1800 TUSD |
146.3500 TUSD |
148.0000 TUSD |
| 2025-04-27 |
148.9714 TUSD |
342.0230 SOL |
149.4800 TUSD |
145.8300 TUSD |
146.8100 TUSD |
148.3700 TUSD |
| 2025-04-26 |
150.2952 TUSD |
279.7860 SOL |
151.2500 TUSD |
148.1900 TUSD |
148.7400 TUSD |
149.4800 TUSD |
| 2025-04-25 |
152.7855 TUSD |
398.3400 SOL |
152.7100 TUSD |
150.1300 TUSD |
151.6600 TUSD |
150.7000 TUSD |
| 2025-04-24 |
149.8742 TUSD |
308.2230 SOL |
151.3700 TUSD |
145.7500 TUSD |
147.2700 TUSD |
151.0200 TUSD |
| 2025-04-23 |
151.3126 TUSD |
369.7460 SOL |
149.2100 TUSD |
147.5000 TUSD |
149.1200 TUSD |
150.8800 TUSD |
| 2025-04-22 |
143.9055 TUSD |
379.8470 SOL |
137.0800 TUSD |
135.1200 TUSD |
137.0900 TUSD |
148.7900 TUSD |
| 2025-04-21 |
139.6093 TUSD |
326.5540 SOL |
138.3200 TUSD |
134.1400 TUSD |
135.6300 TUSD |
136.1200 TUSD |
| 2025-04-20 |
139.2710 TUSD |
149.5360 SOL |
140.1500 TUSD |
136.3500 TUSD |
137.0000 TUSD |
137.1300 TUSD |
| 2025-04-19 |
138.5806 TUSD |
547.2110 SOL |
134.3300 TUSD |
134.0000 TUSD |
134.5600 TUSD |
139.6400 TUSD |
| 2025-04-18 |
134.8228 TUSD |
112.6650 SOL |
134.6800 TUSD |
132.9100 TUSD |
133.3800 TUSD |
134.4100 TUSD |
| 2025-04-17 |
133.4765 TUSD |
275.2500 SOL |
131.0000 TUSD |
129.7900 TUSD |
131.2000 TUSD |
134.7400 TUSD |