Identifier on Binance: SOLTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
139.0905 TUSD |
25.7030 SOL |
139.3900 TUSD |
138.2800 TUSD |
138.3200 TUSD |
138.9700 TUSD |
| 2025-12-04 |
143.3169 TUSD |
53.8870 SOL |
144.5100 TUSD |
138.3200 TUSD |
139.2500 TUSD |
139.2500 TUSD |
| 2025-12-03 |
140.3716 TUSD |
4,147.3330 SOL |
138.3200 TUSD |
138.3200 TUSD |
138.6900 TUSD |
144.4900 TUSD |
| 2025-12-02 |
136.5017 TUSD |
254.2480 SOL |
127.7800 TUSD |
126.7600 TUSD |
126.7600 TUSD |
139.3500 TUSD |
| 2025-12-01 |
127.2910 TUSD |
211.3890 SOL |
133.7500 TUSD |
124.0000 TUSD |
124.6200 TUSD |
127.4800 TUSD |
| 2025-11-30 |
138.6779 TUSD |
60.2230 SOL |
136.7600 TUSD |
135.8400 TUSD |
135.8400 TUSD |
137.8700 TUSD |
| 2025-11-29 |
137.2670 TUSD |
49.1170 SOL |
137.8600 TUSD |
135.3800 TUSD |
136.2200 TUSD |
136.7600 TUSD |
| 2025-11-28 |
141.5624 TUSD |
149.4330 SOL |
140.6300 TUSD |
137.0800 TUSD |
137.1400 TUSD |
138.5500 TUSD |
| 2025-11-27 |
143.1514 TUSD |
106.8940 SOL |
143.4800 TUSD |
141.4900 TUSD |
141.4900 TUSD |
141.4900 TUSD |
| 2025-11-26 |
139.5555 TUSD |
312.9230 SOL |
139.3900 TUSD |
136.2200 TUSD |
136.5000 TUSD |
143.9200 TUSD |
| 2025-11-25 |
137.1785 TUSD |
101.9760 SOL |
138.3200 TUSD |
133.7500 TUSD |
134.3200 TUSD |
138.3200 TUSD |
| 2025-11-24 |
134.7318 TUSD |
263.1090 SOL |
130.8500 TUSD |
129.0900 TUSD |
129.4800 TUSD |
139.5500 TUSD |
| 2025-11-23 |
130.6162 TUSD |
111.3620 SOL |
128.0000 TUSD |
128.0000 TUSD |
129.0300 TUSD |
132.6900 TUSD |
| 2025-11-22 |
127.7253 TUSD |
138.7320 SOL |
129.2900 TUSD |
125.5000 TUSD |
125.5900 TUSD |
129.1600 TUSD |
| 2025-11-21 |
125.7592 TUSD |
2,119.2330 SOL |
134.6100 TUSD |
121.5400 TUSD |
125.9700 TUSD |
128.2500 TUSD |
| 2025-11-20 |
138.9638 TUSD |
578.3980 SOL |
137.4700 TUSD |
132.2900 TUSD |
133.3900 TUSD |
136.9400 TUSD |
| 2025-11-19 |
134.6304 TUSD |
819.2010 SOL |
140.8000 TUSD |
131.4200 TUSD |
131.5600 TUSD |
135.1700 TUSD |
| 2025-11-18 |
136.5927 TUSD |
454.9050 SOL |
130.7900 TUSD |
129.6200 TUSD |
131.9700 TUSD |
140.6200 TUSD |
| 2025-11-17 |
135.3493 TUSD |
1,108.9170 SOL |
137.7600 TUSD |
129.6200 TUSD |
130.9200 TUSD |
132.2300 TUSD |
| 2025-11-16 |
137.6005 TUSD |
931.7790 SOL |
139.2500 TUSD |
135.0000 TUSD |
136.5000 TUSD |
135.5800 TUSD |
| 2025-11-15 |
142.3188 TUSD |
185.9130 SOL |
139.9900 TUSD |
139.2500 TUSD |
140.2700 TUSD |
140.2700 TUSD |
| 2025-11-14 |
140.9695 TUSD |
1,532.3750 SOL |
145.5500 TUSD |
136.3900 TUSD |
139.8500 TUSD |
139.4300 TUSD |
| 2025-11-13 |
148.1403 TUSD |
499.7390 SOL |
154.5500 TUSD |
142.0000 TUSD |
142.6700 TUSD |
144.7500 TUSD |
| 2025-11-12 |
155.9678 TUSD |
459.0200 SOL |
154.4100 TUSD |
151.9400 TUSD |
154.0800 TUSD |
154.4100 TUSD |
| 2025-11-11 |
165.4641 TUSD |
135.1100 SOL |
166.8000 TUSD |
156.8900 TUSD |
157.0400 TUSD |
157.0400 TUSD |
| 2025-11-10 |
167.4847 TUSD |
93.9510 SOL |
164.9200 TUSD |
164.2600 TUSD |
166.8000 TUSD |
166.8000 TUSD |
| 2025-11-09 |
160.9269 TUSD |
185.1610 SOL |
158.6100 TUSD |
155.7900 TUSD |
156.8800 TUSD |
165.5800 TUSD |
| 2025-11-08 |
160.9433 TUSD |
101.5230 SOL |
162.6200 TUSD |
156.7300 TUSD |
157.9700 TUSD |
158.6100 TUSD |
| 2025-11-07 |
158.4380 TUSD |
191.2640 SOL |
156.8900 TUSD |
150.7000 TUSD |
153.4700 TUSD |
164.2600 TUSD |
| 2025-11-06 |
159.1308 TUSD |
193.5140 SOL |
161.6600 TUSD |
154.7000 TUSD |
156.1000 TUSD |
155.6500 TUSD |
| 2025-11-05 |
157.3419 TUSD |
447.9860 SOL |
154.4100 TUSD |
148.2200 TUSD |
153.1800 TUSD |
162.6200 TUSD |
| 2025-11-04 |
156.5889 TUSD |
943.1720 SOL |
166.3500 TUSD |
146.7200 TUSD |
154.4100 TUSD |
150.2500 TUSD |
| 2025-11-03 |
171.3440 TUSD |
498.8070 SOL |
188.7500 TUSD |
164.0000 TUSD |
166.5200 TUSD |
166.5200 TUSD |
| 2025-11-02 |
185.9957 TUSD |
29.5240 SOL |
186.4800 TUSD |
182.8900 TUSD |
184.1900 TUSD |
186.0000 TUSD |
| 2025-11-01 |
186.5150 TUSD |
2.8000 SOL |
187.9200 TUSD |
184.6200 TUSD |
185.3700 TUSD |
186.0000 TUSD |
| 2025-10-31 |
187.6072 TUSD |
92.9470 SOL |
185.3700 TUSD |
183.2500 TUSD |
185.8700 TUSD |
187.9200 TUSD |
| 2025-10-30 |
188.4256 TUSD |
247.4090 SOL |
193.3200 TUSD |
180.0000 TUSD |
180.7800 TUSD |
184.5700 TUSD |
| 2025-10-29 |
194.1781 TUSD |
305.4550 SOL |
194.6100 TUSD |
190.1200 TUSD |
194.0300 TUSD |
197.5000 TUSD |
| 2025-10-28 |
195.8449 TUSD |
322.3500 SOL |
199.3400 TUSD |
190.6100 TUSD |
194.4200 TUSD |
194.8100 TUSD |
| 2025-10-27 |
202.1813 TUSD |
103.3490 SOL |
200.2200 TUSD |
198.3700 TUSD |
199.7500 TUSD |
199.9400 TUSD |
| 2025-10-26 |
197.9944 TUSD |
75.3860 SOL |
194.0300 TUSD |
192.8000 TUSD |
192.8000 TUSD |
198.5400 TUSD |
| 2025-10-25 |
194.1551 TUSD |
40.0840 SOL |
193.4500 TUSD |
192.4900 TUSD |
192.4900 TUSD |
195.2700 TUSD |
| 2025-10-24 |
194.1806 TUSD |
205.7180 SOL |
192.8000 TUSD |
190.1200 TUSD |
190.7600 TUSD |
194.6100 TUSD |
| 2025-10-23 |
189.7751 TUSD |
110.9880 SOL |
181.6500 TUSD |
181.6500 TUSD |
181.6500 TUSD |
189.6200 TUSD |
| 2025-10-22 |
182.5787 TUSD |
264.8450 SOL |
185.3700 TUSD |
177.8700 TUSD |
179.4800 TUSD |
179.4800 TUSD |
| 2025-10-21 |
191.9615 TUSD |
239.3790 SOL |
190.1200 TUSD |
183.6100 TUSD |
183.9200 TUSD |
191.5600 TUSD |
| 2025-10-20 |
190.4532 TUSD |
35.3740 SOL |
187.3700 TUSD |
184.6200 TUSD |
186.6100 TUSD |
190.1200 TUSD |
| 2025-10-19 |
188.7777 TUSD |
25.2870 SOL |
186.8900 TUSD |
184.0400 TUSD |
186.0000 TUSD |
187.8400 TUSD |
| 2025-10-18 |
186.9390 TUSD |
94.3340 SOL |
184.1300 TUSD |
184.0400 TUSD |
184.1300 TUSD |
187.8400 TUSD |
| 2025-10-17 |
184.8796 TUSD |
103.6720 SOL |
186.0000 TUSD |
175.0000 TUSD |
177.9400 TUSD |
184.1300 TUSD |