Identifier on Binance: SOLTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-22 |
128.8465 TUSD |
7.4290 SOL |
129.0000 TUSD |
127.8600 TUSD |
128.7600 TUSD |
128.9600 TUSD |
| 2025-03-21 |
127.4855 TUSD |
121.0440 SOL |
127.8900 TUSD |
125.1100 TUSD |
126.2600 TUSD |
129.6200 TUSD |
| 2025-03-20 |
130.6467 TUSD |
134.9770 SOL |
135.4300 TUSD |
126.8700 TUSD |
127.7100 TUSD |
128.4200 TUSD |
| 2025-03-19 |
129.0379 TUSD |
220.2400 SOL |
125.4800 TUSD |
124.4800 TUSD |
124.8000 TUSD |
134.6300 TUSD |
| 2025-03-18 |
123.7374 TUSD |
154.7720 SOL |
127.8600 TUSD |
122.3100 TUSD |
122.8400 TUSD |
125.6200 TUSD |
| 2025-03-17 |
128.4585 TUSD |
126.0690 SOL |
126.8600 TUSD |
126.2200 TUSD |
127.5000 TUSD |
129.5800 TUSD |
| 2025-03-16 |
130.4377 TUSD |
252.4760 SOL |
135.9800 TUSD |
126.2200 TUSD |
126.2200 TUSD |
126.2200 TUSD |
| 2025-03-15 |
134.4895 TUSD |
103.8830 SOL |
133.5200 TUSD |
132.7900 TUSD |
133.1400 TUSD |
135.4500 TUSD |
| 2025-03-14 |
128.9564 TUSD |
222.4600 SOL |
123.6500 TUSD |
123.6500 TUSD |
125.0000 TUSD |
134.4100 TUSD |
| 2025-03-13 |
124.7689 TUSD |
424.8360 SOL |
126.3100 TUSD |
120.9500 TUSD |
122.2400 TUSD |
123.7100 TUSD |
| 2025-03-12 |
127.1687 TUSD |
317.4620 SOL |
125.9600 TUSD |
121.5400 TUSD |
122.7100 TUSD |
125.8900 TUSD |
| 2025-03-11 |
121.9040 TUSD |
291.8010 SOL |
118.7900 TUSD |
112.3800 TUSD |
118.7900 TUSD |
126.0600 TUSD |
| 2025-03-10 |
123.0910 TUSD |
637.7760 SOL |
127.3900 TUSD |
116.0900 TUSD |
118.7200 TUSD |
118.7200 TUSD |
| 2025-03-09 |
135.1697 TUSD |
346.3120 SOL |
136.9500 TUSD |
125.9900 TUSD |
127.3900 TUSD |
126.2200 TUSD |
| 2025-03-08 |
138.3516 TUSD |
93.9320 SOL |
140.2600 TUSD |
135.8300 TUSD |
136.7500 TUSD |
137.8500 TUSD |
| 2025-03-07 |
143.8682 TUSD |
650.2710 SOL |
144.9200 TUSD |
135.5800 TUSD |
142.0300 TUSD |
142.3800 TUSD |
| 2025-03-06 |
148.2547 TUSD |
373.8180 SOL |
147.2800 TUSD |
142.7500 TUSD |
144.5300 TUSD |
144.1000 TUSD |
| 2025-03-05 |
144.8121 TUSD |
242.9170 SOL |
145.1000 TUSD |
140.6200 TUSD |
142.8700 TUSD |
146.3300 TUSD |
| 2025-03-04 |
137.9029 TUSD |
666.6130 SOL |
142.0300 TUSD |
131.1900 TUSD |
136.3900 TUSD |
145.9500 TUSD |
| 2025-03-03 |
157.0681 TUSD |
679.3580 SOL |
177.9400 TUSD |
140.2400 TUSD |
144.1200 TUSD |
144.1200 TUSD |
| 2025-03-02 |
166.6899 TUSD |
1,535.4210 SOL |
144.4500 TUSD |
140.6200 TUSD |
141.5900 TUSD |
179.1200 TUSD |
| 2025-03-01 |
144.4622 TUSD |
170.1130 SOL |
148.0800 TUSD |
139.2100 TUSD |
140.8000 TUSD |
143.1400 TUSD |
| 2025-02-28 |
141.9520 TUSD |
1,064.4600 SOL |
138.2600 TUSD |
126.5900 TUSD |
128.5000 TUSD |
147.4700 TUSD |
| 2025-02-27 |
140.4934 TUSD |
196.8620 SOL |
136.5000 TUSD |
135.8400 TUSD |
137.0800 TUSD |
140.0200 TUSD |
| 2025-02-26 |
137.7977 TUSD |
296.8300 SOL |
144.9300 TUSD |
131.2000 TUSD |
133.7500 TUSD |
135.4100 TUSD |
| 2025-02-25 |
138.8867 TUSD |
1,184.6880 SOL |
142.9300 TUSD |
132.3700 TUSD |
138.1900 TUSD |
146.1200 TUSD |
| 2025-02-24 |
152.5763 TUSD |
747.9610 SOL |
169.2700 TUSD |
138.3200 TUSD |
144.7500 TUSD |
140.7800 TUSD |
| 2025-02-23 |
169.9354 TUSD |
24.6480 SOL |
172.2500 TUSD |
166.8000 TUSD |
167.7700 TUSD |
167.6500 TUSD |
| 2025-02-22 |
170.7687 TUSD |
342.4360 SOL |
168.7600 TUSD |
168.7600 TUSD |
171.4100 TUSD |
172.2600 TUSD |
| 2025-02-21 |
176.7285 TUSD |
479.1730 SOL |
176.1100 TUSD |
167.8500 TUSD |
168.9800 TUSD |
168.0300 TUSD |
| 2025-02-20 |
173.4627 TUSD |
177.0120 SOL |
168.9000 TUSD |
168.1200 TUSD |
170.5200 TUSD |
174.6700 TUSD |
| 2025-02-19 |
170.7584 TUSD |
127.8780 SOL |
170.5100 TUSD |
164.3200 TUSD |
166.8000 TUSD |
168.1400 TUSD |
| 2025-02-18 |
168.1477 TUSD |
323.3390 SOL |
177.7000 TUSD |
161.7700 TUSD |
164.3200 TUSD |
170.0000 TUSD |
| 2025-02-17 |
184.3171 TUSD |
522.1730 SOL |
188.6100 TUSD |
175.4600 TUSD |
177.9400 TUSD |
178.7000 TUSD |
| 2025-02-16 |
191.1368 TUSD |
344.2570 SOL |
194.8200 TUSD |
186.7800 TUSD |
189.1300 TUSD |
188.7500 TUSD |
| 2025-02-15 |
195.4005 TUSD |
77.7900 SOL |
199.6800 TUSD |
193.2200 TUSD |
194.5000 TUSD |
194.9500 TUSD |
| 2025-02-14 |
200.7075 TUSD |
457.1360 SOL |
194.9500 TUSD |
194.9500 TUSD |
196.0800 TUSD |
199.5100 TUSD |
| 2025-02-13 |
192.6622 TUSD |
179.6770 SOL |
197.1500 TUSD |
189.5000 TUSD |
191.5600 TUSD |
194.8000 TUSD |
| 2025-02-12 |
194.4373 TUSD |
384.0070 SOL |
198.5000 TUSD |
189.3800 TUSD |
194.0300 TUSD |
198.7400 TUSD |
| 2025-02-11 |
201.4745 TUSD |
157.2440 SOL |
200.6400 TUSD |
196.1900 TUSD |
197.3300 TUSD |
199.3200 TUSD |
| 2025-02-10 |
203.5855 TUSD |
232.5800 SOL |
201.4600 TUSD |
196.6700 TUSD |
200.0000 TUSD |
201.0200 TUSD |
| 2025-02-09 |
200.1284 TUSD |
261.3420 SOL |
200.2900 TUSD |
194.3700 TUSD |
199.0700 TUSD |
199.0700 TUSD |
| 2025-02-08 |
196.1797 TUSD |
186.2160 SOL |
192.1500 TUSD |
190.6000 TUSD |
192.2600 TUSD |
198.9900 TUSD |
| 2025-02-07 |
195.4846 TUSD |
364.7780 SOL |
191.2500 TUSD |
188.9900 TUSD |
190.3200 TUSD |
190.3200 TUSD |
| 2025-02-06 |
199.3591 TUSD |
220.0320 SOL |
197.7500 TUSD |
188.0000 TUSD |
190.9500 TUSD |
191.5600 TUSD |
| 2025-02-05 |
203.1888 TUSD |
251.7760 SOL |
207.4400 TUSD |
197.2400 TUSD |
198.9900 TUSD |
198.3100 TUSD |
| 2025-02-04 |
208.5235 TUSD |
676.3450 SOL |
217.6000 TUSD |
202.5000 TUSD |
206.4200 TUSD |
204.4700 TUSD |
| 2025-02-03 |
198.6602 TUSD |
1,050.7010 SOL |
203.9500 TUSD |
176.7000 TUSD |
191.9700 TUSD |
217.4500 TUSD |
| 2025-02-02 |
206.3606 TUSD |
882.7500 SOL |
213.5900 TUSD |
195.4400 TUSD |
203.9400 TUSD |
203.6900 TUSD |
| 2025-02-01 |
222.0618 TUSD |
346.0140 SOL |
232.3900 TUSD |
213.6900 TUSD |
215.5200 TUSD |
215.3300 TUSD |