Identifier on Binance: SOLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-22 |
594.2265 TRY |
112,573.6600 SOL |
572.3000 TRY |
570.4000 TRY |
575.7000 TRY |
599.6000 TRY |
| 2022-09-21 |
590.3717 TRY |
137,169.7200 SOL |
583.6000 TRY |
560.6000 TRY |
572.0000 TRY |
571.7000 TRY |
| 2022-09-20 |
595.3689 TRY |
110,065.0100 SOL |
605.0000 TRY |
582.5000 TRY |
589.7000 TRY |
582.5000 TRY |
| 2022-09-19 |
589.5922 TRY |
114,734.6400 SOL |
577.0000 TRY |
567.3000 TRY |
577.3000 TRY |
605.5000 TRY |
| 2022-09-18 |
606.9719 TRY |
77,734.7300 SOL |
623.7000 TRY |
573.5000 TRY |
582.5000 TRY |
581.6000 TRY |
| 2022-09-17 |
611.7321 TRY |
44,802.0600 SOL |
597.6000 TRY |
597.3000 TRY |
606.0000 TRY |
622.0000 TRY |
| 2022-09-16 |
600.8871 TRY |
84,419.8400 SOL |
613.5000 TRY |
585.3000 TRY |
593.8000 TRY |
595.9000 TRY |
| 2022-09-15 |
623.0172 TRY |
126,496.9400 SOL |
630.1000 TRY |
600.3000 TRY |
612.8000 TRY |
610.7000 TRY |
| 2022-09-14 |
618.5627 TRY |
100,907.0100 SOL |
608.3000 TRY |
603.0000 TRY |
613.4000 TRY |
628.3000 TRY |
| 2022-09-13 |
675.0529 TRY |
247,415.7500 SOL |
688.6000 TRY |
608.0000 TRY |
616.0000 TRY |
610.0000 TRY |
| 2022-09-12 |
677.3819 TRY |
190,762.2900 SOL |
641.7000 TRY |
630.8000 TRY |
639.5000 TRY |
687.1000 TRY |
| 2022-09-11 |
643.9841 TRY |
71,861.0500 SOL |
643.6000 TRY |
626.0000 TRY |
635.8000 TRY |
641.3000 TRY |
| 2022-09-10 |
638.0895 TRY |
71,470.5400 SOL |
636.9000 TRY |
629.1000 TRY |
634.2000 TRY |
647.6000 TRY |
| 2022-09-09 |
642.2303 TRY |
121,058.5900 SOL |
617.8000 TRY |
617.3000 TRY |
629.7000 TRY |
639.6000 TRY |
| 2022-09-08 |
607.4580 TRY |
116,557.0700 SOL |
600.3000 TRY |
588.0000 TRY |
596.1000 TRY |
616.5000 TRY |
| 2022-09-07 |
581.2007 TRY |
72,276.4000 SOL |
568.4000 TRY |
557.5000 TRY |
569.2000 TRY |
602.0000 TRY |
| 2022-09-06 |
598.8409 TRY |
129,995.5000 SOL |
590.0000 TRY |
561.5000 TRY |
574.5000 TRY |
573.4000 TRY |
| 2022-09-05 |
583.2867 TRY |
57,983.4900 SOL |
590.0000 TRY |
572.7000 TRY |
575.3000 TRY |
592.0000 TRY |
| 2022-09-04 |
581.0029 TRY |
37,817.4700 SOL |
572.6000 TRY |
571.0000 TRY |
574.3000 TRY |
588.3000 TRY |
| 2022-09-03 |
571.7323 TRY |
27,617.4000 SOL |
574.3000 TRY |
567.2000 TRY |
571.3000 TRY |
572.8000 TRY |
| 2022-09-02 |
580.0653 TRY |
71,100.7900 SOL |
579.6000 TRY |
566.5000 TRY |
572.8000 TRY |
572.2000 TRY |
| 2022-09-01 |
571.8392 TRY |
77,399.2800 SOL |
579.4000 TRY |
560.5000 TRY |
567.7000 TRY |
578.9000 TRY |
| 2022-08-31 |
591.3955 TRY |
81,105.7300 SOL |
579.8000 TRY |
573.2000 TRY |
585.1000 TRY |
577.2000 TRY |
| 2022-08-30 |
588.5760 TRY |
88,836.0900 SOL |
595.5000 TRY |
564.9000 TRY |
571.5000 TRY |
580.2000 TRY |
| 2022-08-29 |
571.8117 TRY |
104,277.3400 SOL |
561.9000 TRY |
554.5000 TRY |
560.1000 TRY |
592.9000 TRY |
| 2022-08-28 |
583.9090 TRY |
49,441.5300 SOL |
581.6000 TRY |
573.2000 TRY |
577.8000 TRY |
576.0000 TRY |
| 2022-08-27 |
583.9764 TRY |
69,494.5100 SOL |
586.2000 TRY |
570.5000 TRY |
576.6000 TRY |
579.5000 TRY |
| 2022-08-26 |
625.9070 TRY |
117,683.4200 SOL |
645.8000 TRY |
592.0000 TRY |
597.5000 TRY |
596.8000 TRY |
| 2022-08-25 |
655.1344 TRY |
73,728.2200 SOL |
638.5000 TRY |
638.5000 TRY |
647.5000 TRY |
647.0000 TRY |
| 2022-08-24 |
647.1345 TRY |
84,068.7700 SOL |
648.7000 TRY |
627.5000 TRY |
633.2000 TRY |
647.3000 TRY |
| 2022-08-23 |
645.0449 TRY |
59,824.8800 SOL |
647.9000 TRY |
628.0000 TRY |
634.0000 TRY |
650.7000 TRY |
| 2022-08-22 |
640.0703 TRY |
101,197.1600 SOL |
671.7000 TRY |
619.4000 TRY |
633.8000 TRY |
642.7000 TRY |
| 2022-08-21 |
662.2789 TRY |
73,996.0900 SOL |
651.5000 TRY |
637.1000 TRY |
649.4000 TRY |
679.4000 TRY |
| 2022-08-20 |
665.6666 TRY |
82,072.5000 SOL |
661.0000 TRY |
632.9000 TRY |
648.4000 TRY |
645.9000 TRY |
| 2022-08-19 |
676.6306 TRY |
130,988.1700 SOL |
723.5000 TRY |
645.6000 TRY |
665.9000 TRY |
660.5000 TRY |
| 2022-08-18 |
745.2076 TRY |
82,949.1400 SOL |
737.2000 TRY |
721.0000 TRY |
740.6000 TRY |
724.6000 TRY |
| 2022-08-17 |
764.9314 TRY |
117,809.7600 SOL |
780.7000 TRY |
730.1000 TRY |
735.4000 TRY |
731.4000 TRY |
| 2022-08-16 |
784.4447 TRY |
102,053.1600 SOL |
791.4000 TRY |
770.2000 TRY |
782.2000 TRY |
781.6000 TRY |
| 2022-08-15 |
802.1132 TRY |
114,092.3600 SOL |
811.1000 TRY |
774.6000 TRY |
795.2000 TRY |
794.8000 TRY |
| 2022-08-14 |
833.7096 TRY |
90,407.4400 SOL |
840.7000 TRY |
801.4000 TRY |
813.6000 TRY |
813.7000 TRY |
| 2022-08-13 |
844.1789 TRY |
133,412.3700 SOL |
816.4000 TRY |
812.0000 TRY |
836.7000 TRY |
837.8000 TRY |
| 2022-08-12 |
785.2819 TRY |
116,499.7700 SOL |
772.8000 TRY |
761.6000 TRY |
770.7000 TRY |
811.7000 TRY |
| 2022-08-11 |
791.8254 TRY |
178,555.1200 SOL |
761.6000 TRY |
758.6000 TRY |
768.0000 TRY |
770.3000 TRY |
| 2022-08-10 |
739.7939 TRY |
116,413.1800 SOL |
729.2000 TRY |
708.1000 TRY |
715.9000 TRY |
756.0000 TRY |
| 2022-08-09 |
745.3564 TRY |
87,607.5100 SOL |
760.0000 TRY |
719.4000 TRY |
727.8000 TRY |
729.0000 TRY |
| 2022-08-08 |
763.7470 TRY |
132,962.7700 SOL |
729.9000 TRY |
729.4000 TRY |
735.3000 TRY |
757.7000 TRY |
| 2022-08-07 |
726.0713 TRY |
92,708.0800 SOL |
720.5000 TRY |
706.9000 TRY |
714.8000 TRY |
730.6000 TRY |
| 2022-08-06 |
725.9369 TRY |
84,493.0600 SOL |
726.0000 TRY |
716.8000 TRY |
724.0000 TRY |
720.2000 TRY |
| 2022-08-05 |
722.3973 TRY |
179,916.0200 SOL |
700.8000 TRY |
699.3000 TRY |
706.0000 TRY |
725.4000 TRY |
| 2022-08-04 |
701.4649 TRY |
188,983.5500 SOL |
695.5000 TRY |
687.0000 TRY |
695.1000 TRY |
703.2000 TRY |