Identifier on Binance: SOLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
5,825.7490 TRY |
28,010.5690 SOL |
5,901.3000 TRY |
5,670.1000 TRY |
5,752.4000 TRY |
5,697.0000 TRY |
| 2025-12-04 |
6,026.0602 TRY |
27,024.6090 SOL |
6,129.1000 TRY |
5,847.5000 TRY |
5,920.2000 TRY |
5,902.9000 TRY |
| 2025-12-03 |
6,004.9155 TRY |
45,816.1930 SOL |
5,865.5000 TRY |
5,825.6000 TRY |
5,871.5000 TRY |
6,074.8000 TRY |
| 2025-12-02 |
5,681.8489 TRY |
63,266.7030 SOL |
5,378.2000 TRY |
5,350.0000 TRY |
5,393.6000 TRY |
5,911.2000 TRY |
| 2025-12-01 |
5,363.7177 TRY |
45,804.2780 SOL |
5,672.3000 TRY |
5,229.5000 TRY |
5,290.5000 TRY |
5,400.0000 TRY |
| 2025-11-30 |
5,862.0256 TRY |
30,615.0840 SOL |
5,781.0000 TRY |
5,752.3000 TRY |
5,796.9000 TRY |
5,843.7000 TRY |
| 2025-11-29 |
5,814.1123 TRY |
19,884.6490 SOL |
5,837.9000 TRY |
5,735.3000 TRY |
5,781.7000 TRY |
5,766.4000 TRY |
| 2025-11-28 |
5,954.0305 TRY |
42,968.7660 SOL |
5,983.7000 TRY |
5,785.7000 TRY |
5,850.7000 TRY |
5,834.7000 TRY |
| 2025-11-27 |
6,038.8322 TRY |
29,935.1790 SOL |
6,058.5000 TRY |
5,968.7000 TRY |
6,002.5000 TRY |
6,016.9000 TRY |
| 2025-11-26 |
5,935.3446 TRY |
42,864.0350 SOL |
5,900.5000 TRY |
5,749.0000 TRY |
5,805.0000 TRY |
6,079.8000 TRY |
| 2025-11-25 |
5,784.5352 TRY |
32,374.8710 SOL |
5,870.7000 TRY |
5,652.7000 TRY |
5,750.6000 TRY |
5,821.6000 TRY |
| 2025-11-24 |
5,673.6854 TRY |
50,730.1700 SOL |
5,547.7000 TRY |
5,453.6000 TRY |
5,497.1000 TRY |
5,891.7000 TRY |
| 2025-11-23 |
5,571.9237 TRY |
28,767.7340 SOL |
5,437.9000 TRY |
5,435.8000 TRY |
5,475.0000 TRY |
5,630.5000 TRY |
| 2025-11-22 |
5,406.7280 TRY |
22,652.9230 SOL |
5,480.6000 TRY |
5,330.0000 TRY |
5,381.8000 TRY |
5,389.3000 TRY |
| 2025-11-21 |
5,421.6721 TRY |
56,080.8560 SOL |
5,674.2000 TRY |
5,178.3000 TRY |
5,368.4000 TRY |
5,481.1000 TRY |
| 2025-11-20 |
5,842.5405 TRY |
55,034.8790 SOL |
5,796.5000 TRY |
5,564.3000 TRY |
5,646.6000 TRY |
5,759.0000 TRY |
| 2025-11-19 |
5,778.6741 TRY |
29,405.9880 SOL |
5,944.3000 TRY |
5,535.0000 TRY |
5,600.1000 TRY |
5,710.0000 TRY |
| 2025-11-18 |
5,833.9287 TRY |
34,302.7870 SOL |
5,549.8000 TRY |
5,466.9000 TRY |
5,570.1000 TRY |
5,916.1000 TRY |
| 2025-11-17 |
5,779.2798 TRY |
42,113.0800 SOL |
5,825.5000 TRY |
5,460.0000 TRY |
5,548.7000 TRY |
5,578.9000 TRY |
| 2025-11-16 |
5,878.9975 TRY |
30,397.0830 SOL |
5,934.1000 TRY |
5,720.0000 TRY |
5,805.5000 TRY |
5,852.8000 TRY |
| 2025-11-15 |
6,021.4747 TRY |
25,474.0880 SOL |
5,899.5000 TRY |
5,890.8000 TRY |
5,980.4000 TRY |
5,906.4000 TRY |
| 2025-11-14 |
5,990.9695 TRY |
43,655.4050 SOL |
6,130.3000 TRY |
5,759.5000 TRY |
5,928.5000 TRY |
5,892.5000 TRY |
| 2025-11-13 |
6,336.3372 TRY |
38,679.0570 SOL |
6,486.3000 TRY |
5,973.8000 TRY |
6,071.2000 TRY |
6,116.8000 TRY |
| 2025-11-12 |
6,607.5996 TRY |
28,192.7350 SOL |
6,540.3000 TRY |
6,397.7000 TRY |
6,506.8000 TRY |
6,512.4000 TRY |
| 2025-11-11 |
6,904.3515 TRY |
26,487.8240 SOL |
7,074.3000 TRY |
6,585.5000 TRY |
6,650.1000 TRY |
6,646.0000 TRY |
| 2025-11-10 |
7,073.0667 TRY |
28,476.5020 SOL |
6,955.9000 TRY |
6,909.3000 TRY |
7,056.8000 TRY |
7,095.7000 TRY |
| 2025-11-09 |
6,826.8290 TRY |
24,437.3800 SOL |
6,671.3000 TRY |
6,556.3000 TRY |
6,609.7000 TRY |
6,963.8000 TRY |
| 2025-11-08 |
6,722.6297 TRY |
19,744.5040 SOL |
6,800.0000 TRY |
6,583.9000 TRY |
6,644.8000 TRY |
6,678.4000 TRY |
| 2025-11-07 |
6,650.7231 TRY |
40,036.5490 SOL |
6,542.6000 TRY |
6,323.5000 TRY |
6,465.8000 TRY |
6,846.0000 TRY |
| 2025-11-06 |
6,681.3647 TRY |
30,012.1850 SOL |
6,830.6000 TRY |
6,483.1000 TRY |
6,603.6000 TRY |
6,573.4000 TRY |
| 2025-11-05 |
6,665.4514 TRY |
32,520.2220 SOL |
6,528.6000 TRY |
6,203.8000 TRY |
6,462.3000 TRY |
6,820.4000 TRY |
| 2025-11-04 |
6,619.2990 TRY |
54,805.6080 SOL |
6,991.3000 TRY |
6,150.0000 TRY |
6,496.2000 TRY |
6,556.6000 TRY |
| 2025-11-03 |
7,268.3616 TRY |
34,972.4800 SOL |
7,889.1000 TRY |
6,873.0000 TRY |
6,970.0000 TRY |
6,934.4000 TRY |
| 2025-11-02 |
7,794.1717 TRY |
12,094.9760 SOL |
7,837.7000 TRY |
7,655.9000 TRY |
7,753.6000 TRY |
7,876.7000 TRY |
| 2025-11-01 |
7,824.2809 TRY |
10,427.7910 SOL |
7,880.2000 TRY |
7,733.5000 TRY |
7,805.7000 TRY |
7,803.1000 TRY |
| 2025-10-31 |
7,847.2385 TRY |
17,381.0370 SOL |
7,772.0000 TRY |
7,732.0000 TRY |
7,813.9000 TRY |
7,876.1000 TRY |
| 2025-10-30 |
7,895.1048 TRY |
21,086.2740 SOL |
8,146.5000 TRY |
7,520.0000 TRY |
7,654.0000 TRY |
7,717.7000 TRY |
| 2025-10-29 |
8,222.3381 TRY |
20,135.6240 SOL |
8,168.7000 TRY |
7,933.5000 TRY |
8,181.4000 TRY |
8,160.1000 TRY |
| 2025-10-28 |
8,342.6589 TRY |
23,848.0300 SOL |
8,336.7000 TRY |
8,002.5000 TRY |
8,180.6000 TRY |
8,177.8000 TRY |
| 2025-10-27 |
8,449.2829 TRY |
18,272.3630 SOL |
8,393.5000 TRY |
8,285.1000 TRY |
8,346.6000 TRY |
8,342.1000 TRY |
| 2025-10-26 |
8,282.7883 TRY |
12,605.2860 SOL |
8,143.7000 TRY |
8,062.6000 TRY |
8,109.3000 TRY |
8,413.5000 TRY |
| 2025-10-25 |
8,123.2376 TRY |
11,913.4980 SOL |
8,128.9000 TRY |
8,039.8000 TRY |
8,078.0000 TRY |
8,156.7000 TRY |
| 2025-10-24 |
8,079.7539 TRY |
18,285.8970 SOL |
8,043.7000 TRY |
7,934.4000 TRY |
8,012.7000 TRY |
8,124.4000 TRY |
| 2025-10-23 |
7,928.4475 TRY |
23,075.7820 SOL |
7,568.9000 TRY |
7,554.8000 TRY |
7,613.5000 TRY |
8,032.5000 TRY |
| 2025-10-22 |
7,696.0733 TRY |
21,232.6670 SOL |
7,796.2000 TRY |
7,442.4000 TRY |
7,575.0000 TRY |
7,498.3000 TRY |
| 2025-10-21 |
7,965.2492 TRY |
21,364.8280 SOL |
7,968.9000 TRY |
7,688.2000 TRY |
7,750.8000 TRY |
7,979.8000 TRY |
| 2025-10-20 |
8,003.8442 TRY |
22,034.0400 SOL |
7,909.9000 TRY |
7,744.3000 TRY |
7,845.1000 TRY |
8,007.6000 TRY |
| 2025-10-19 |
7,952.9005 TRY |
17,961.3430 SOL |
7,918.2000 TRY |
7,734.8000 TRY |
7,846.0000 TRY |
7,896.4000 TRY |
| 2025-10-18 |
7,831.2378 TRY |
15,831.8580 SOL |
7,693.8000 TRY |
7,682.0000 TRY |
7,752.9000 TRY |
7,892.4000 TRY |
| 2025-10-17 |
7,593.1437 TRY |
32,872.5620 SOL |
7,765.9000 TRY |
7,345.0000 TRY |
7,501.1000 TRY |
7,759.6000 TRY |