Crypto exchange Binance

Market Solana (SOL) / TRY

Identifier on Binance: SOLTRY
123...910
Date Price Volume Open Low High Close
2022-09-28 605.0919 TRY 63,022.9200 SOL 609.4000 TRY 590.0000 TRY 601.8000 TRY 613.2000 TRY
2022-09-27 631.5062 TRY 187,367.1000 SOL 630.0000 TRY 599.5000 TRY 609.8000 TRY 613.6000 TRY
2022-09-26 612.6275 TRY 119,328.3600 SOL 602.4000 TRY 594.5000 TRY 600.8000 TRY 625.7000 TRY
2022-09-25 617.9733 TRY 78,176.0600 SOL 620.6000 TRY 594.9000 TRY 603.3000 TRY 603.2000 TRY
2022-09-24 630.0840 TRY 154,912.5800 SOL 623.3000 TRY 616.3000 TRY 624.1000 TRY 621.3000 TRY
2022-09-23 601.2233 TRY 153,036.6500 SOL 600.7000 TRY 582.5000 TRY 590.3000 TRY 626.0000 TRY
2022-09-22 594.2265 TRY 112,573.6600 SOL 572.3000 TRY 570.4000 TRY 575.7000 TRY 599.6000 TRY
2022-09-21 590.3717 TRY 137,169.7200 SOL 583.6000 TRY 560.6000 TRY 572.0000 TRY 571.7000 TRY
2022-09-20 595.3689 TRY 110,065.0100 SOL 605.0000 TRY 582.5000 TRY 589.7000 TRY 582.5000 TRY
2022-09-19 589.5922 TRY 114,734.6400 SOL 577.0000 TRY 567.3000 TRY 577.3000 TRY 605.5000 TRY
2022-09-18 606.9719 TRY 77,734.7300 SOL 623.7000 TRY 573.5000 TRY 582.5000 TRY 581.6000 TRY
2022-09-17 611.7321 TRY 44,802.0600 SOL 597.6000 TRY 597.3000 TRY 606.0000 TRY 622.0000 TRY
2022-09-16 600.8871 TRY 84,419.8400 SOL 613.5000 TRY 585.3000 TRY 593.8000 TRY 595.9000 TRY
2022-09-15 623.0172 TRY 126,496.9400 SOL 630.1000 TRY 600.3000 TRY 612.8000 TRY 610.7000 TRY
2022-09-14 618.5627 TRY 100,907.0100 SOL 608.3000 TRY 603.0000 TRY 613.4000 TRY 628.3000 TRY
2022-09-13 675.0529 TRY 247,415.7500 SOL 688.6000 TRY 608.0000 TRY 616.0000 TRY 610.0000 TRY
2022-09-12 677.3819 TRY 190,762.2900 SOL 641.7000 TRY 630.8000 TRY 639.5000 TRY 687.1000 TRY
2022-09-11 643.9841 TRY 71,861.0500 SOL 643.6000 TRY 626.0000 TRY 635.8000 TRY 641.3000 TRY
2022-09-10 638.0895 TRY 71,470.5400 SOL 636.9000 TRY 629.1000 TRY 634.2000 TRY 647.6000 TRY
2022-09-09 642.2303 TRY 121,058.5900 SOL 617.8000 TRY 617.3000 TRY 629.7000 TRY 639.6000 TRY
2022-09-08 607.4580 TRY 116,557.0700 SOL 600.3000 TRY 588.0000 TRY 596.1000 TRY 616.5000 TRY
2022-09-07 581.2007 TRY 72,276.4000 SOL 568.4000 TRY 557.5000 TRY 569.2000 TRY 602.0000 TRY
2022-09-06 598.8409 TRY 129,995.5000 SOL 590.0000 TRY 561.5000 TRY 574.5000 TRY 573.4000 TRY
2022-09-05 583.2867 TRY 57,983.4900 SOL 590.0000 TRY 572.7000 TRY 575.3000 TRY 592.0000 TRY
2022-09-04 581.0029 TRY 37,817.4700 SOL 572.6000 TRY 571.0000 TRY 574.3000 TRY 588.3000 TRY
2022-09-03 571.7323 TRY 27,617.4000 SOL 574.3000 TRY 567.2000 TRY 571.3000 TRY 572.8000 TRY
2022-09-02 580.0653 TRY 71,100.7900 SOL 579.6000 TRY 566.5000 TRY 572.8000 TRY 572.2000 TRY
2022-09-01 571.8392 TRY 77,399.2800 SOL 579.4000 TRY 560.5000 TRY 567.7000 TRY 578.9000 TRY
2022-08-31 591.3955 TRY 81,105.7300 SOL 579.8000 TRY 573.2000 TRY 585.1000 TRY 577.2000 TRY
2022-08-30 588.5760 TRY 88,836.0900 SOL 595.5000 TRY 564.9000 TRY 571.5000 TRY 580.2000 TRY
2022-08-29 571.8117 TRY 104,277.3400 SOL 561.9000 TRY 554.5000 TRY 560.1000 TRY 592.9000 TRY
2022-08-28 583.9090 TRY 49,441.5300 SOL 581.6000 TRY 573.2000 TRY 577.8000 TRY 576.0000 TRY
2022-08-27 583.9764 TRY 69,494.5100 SOL 586.2000 TRY 570.5000 TRY 576.6000 TRY 579.5000 TRY
2022-08-26 625.9070 TRY 117,683.4200 SOL 645.8000 TRY 592.0000 TRY 597.5000 TRY 596.8000 TRY
2022-08-25 655.1344 TRY 73,728.2200 SOL 638.5000 TRY 638.5000 TRY 647.5000 TRY 647.0000 TRY
2022-08-24 647.1345 TRY 84,068.7700 SOL 648.7000 TRY 627.5000 TRY 633.2000 TRY 647.3000 TRY
2022-08-23 645.0449 TRY 59,824.8800 SOL 647.9000 TRY 628.0000 TRY 634.0000 TRY 650.7000 TRY
2022-08-22 640.0703 TRY 101,197.1600 SOL 671.7000 TRY 619.4000 TRY 633.8000 TRY 642.7000 TRY
2022-08-21 662.2789 TRY 73,996.0900 SOL 651.5000 TRY 637.1000 TRY 649.4000 TRY 679.4000 TRY
2022-08-20 665.6666 TRY 82,072.5000 SOL 661.0000 TRY 632.9000 TRY 648.4000 TRY 645.9000 TRY
2022-08-19 676.6306 TRY 130,988.1700 SOL 723.5000 TRY 645.6000 TRY 665.9000 TRY 660.5000 TRY
2022-08-18 745.2076 TRY 82,949.1400 SOL 737.2000 TRY 721.0000 TRY 740.6000 TRY 724.6000 TRY
2022-08-17 764.9314 TRY 117,809.7600 SOL 780.7000 TRY 730.1000 TRY 735.4000 TRY 731.4000 TRY
2022-08-16 784.4447 TRY 102,053.1600 SOL 791.4000 TRY 770.2000 TRY 782.2000 TRY 781.6000 TRY
2022-08-15 802.1132 TRY 114,092.3600 SOL 811.1000 TRY 774.6000 TRY 795.2000 TRY 794.8000 TRY
2022-08-14 833.7096 TRY 90,407.4400 SOL 840.7000 TRY 801.4000 TRY 813.6000 TRY 813.7000 TRY
2022-08-13 844.1789 TRY 133,412.3700 SOL 816.4000 TRY 812.0000 TRY 836.7000 TRY 837.8000 TRY
2022-08-12 785.2819 TRY 116,499.7700 SOL 772.8000 TRY 761.6000 TRY 770.7000 TRY 811.7000 TRY
2022-08-11 791.8254 TRY 178,555.1200 SOL 761.6000 TRY 758.6000 TRY 768.0000 TRY 770.3000 TRY
2022-08-10 739.7939 TRY 116,413.1800 SOL 729.2000 TRY 708.1000 TRY 715.9000 TRY 756.0000 TRY
123...910