Identifier on Binance: SOLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-31 |
3,822.1059 TRY |
1,768.8850 SOL |
3,808.5000 TRY |
3,803.5000 TRY |
3,817.0000 TRY |
3,813.0000 TRY |
| 2026-05-30 |
3,803.8013 TRY |
13,812.6870 SOL |
3,778.6000 TRY |
3,770.9000 TRY |
3,791.7000 TRY |
3,806.5000 TRY |
| 2026-05-29 |
3,786.8814 TRY |
15,890.0580 SOL |
3,784.8000 TRY |
3,703.3000 TRY |
3,759.0000 TRY |
3,778.3000 TRY |
| 2026-05-28 |
3,747.6620 TRY |
23,020.6510 SOL |
3,787.0000 TRY |
3,675.4000 TRY |
3,723.6000 TRY |
3,783.6000 TRY |
| 2026-05-27 |
3,838.4203 TRY |
20,331.1750 SOL |
3,841.0000 TRY |
3,773.1000 TRY |
3,798.3000 TRY |
3,788.8000 TRY |
| 2026-05-26 |
3,879.7199 TRY |
29,451.9550 SOL |
3,903.4000 TRY |
3,812.9000 TRY |
3,846.4000 TRY |
3,839.6000 TRY |
| 2026-05-25 |
3,921.8218 TRY |
17,154.2240 SOL |
3,900.2000 TRY |
3,878.0000 TRY |
3,894.0000 TRY |
3,904.4000 TRY |
| 2026-05-24 |
3,921.2575 TRY |
21,676.1340 SOL |
3,920.0000 TRY |
3,827.5000 TRY |
3,884.0000 TRY |
3,906.0000 TRY |
| 2026-05-23 |
3,842.8424 TRY |
34,126.5570 SOL |
3,860.0000 TRY |
3,727.3000 TRY |
3,760.9000 TRY |
3,920.0000 TRY |
| 2026-05-22 |
3,934.5091 TRY |
27,704.9430 SOL |
3,981.5000 TRY |
3,841.3000 TRY |
3,890.1000 TRY |
3,857.4000 TRY |
| 2026-05-21 |
3,954.8629 TRY |
22,184.6800 SOL |
3,920.8000 TRY |
3,887.4000 TRY |
3,908.7000 TRY |
3,981.6000 TRY |
| 2026-05-20 |
3,890.7915 TRY |
25,485.6510 SOL |
3,840.3000 TRY |
3,821.5000 TRY |
3,838.3000 TRY |
3,918.2000 TRY |
| 2026-05-19 |
3,860.3334 TRY |
14,447.2630 SOL |
3,891.1000 TRY |
3,815.0000 TRY |
3,847.9000 TRY |
3,839.8000 TRY |
| 2026-05-18 |
3,863.5434 TRY |
29,874.3980 SOL |
3,891.1000 TRY |
3,803.6000 TRY |
3,846.5000 TRY |
3,894.5000 TRY |
| 2026-05-17 |
3,940.6309 TRY |
19,147.2410 SOL |
3,947.0000 TRY |
3,809.7000 TRY |
3,932.0000 TRY |
3,892.7000 TRY |
| 2026-05-16 |
3,961.4658 TRY |
15,964.5770 SOL |
4,068.0000 TRY |
3,900.6000 TRY |
3,928.0000 TRY |
3,946.1000 TRY |
| 2026-05-15 |
4,111.9158 TRY |
21,204.2520 SOL |
4,186.3000 TRY |
4,030.0000 TRY |
4,069.0000 TRY |
4,068.5000 TRY |
| 2026-05-14 |
4,181.3429 TRY |
25,753.2470 SOL |
4,139.4000 TRY |
4,078.7000 TRY |
4,114.0000 TRY |
4,190.0000 TRY |
| 2026-05-13 |
4,214.3249 TRY |
30,034.0610 SOL |
4,280.9000 TRY |
4,100.5000 TRY |
4,132.3000 TRY |
4,137.5000 TRY |
| 2026-05-12 |
4,320.6047 TRY |
30,773.9550 SOL |
4,405.3000 TRY |
4,247.8000 TRY |
4,280.4000 TRY |
4,283.6000 TRY |
| 2026-05-11 |
4,363.9255 TRY |
36,203.9930 SOL |
4,366.0000 TRY |
4,274.6000 TRY |
4,310.7000 TRY |
4,403.7000 TRY |
| 2026-05-10 |
4,283.5467 TRY |
55,590.1520 SOL |
4,218.5000 TRY |
4,196.0000 TRY |
4,213.8000 TRY |
4,364.0000 TRY |
| 2026-05-09 |
4,219.9605 TRY |
29,482.0990 SOL |
4,160.5000 TRY |
4,155.2000 TRY |
4,189.6000 TRY |
4,220.7000 TRY |
| 2026-05-08 |
4,079.8620 TRY |
44,300.8500 SOL |
3,997.9000 TRY |
3,963.2000 TRY |
3,990.8000 TRY |
4,151.9000 TRY |
| 2026-05-07 |
4,011.3886 TRY |
49,819.9640 SOL |
4,027.8000 TRY |
3,961.0000 TRY |
3,983.6000 TRY |
3,998.4000 TRY |
| 2026-05-06 |
4,002.8334 TRY |
55,953.8580 SOL |
3,900.0000 TRY |
3,890.5000 TRY |
3,910.0000 TRY |
4,023.2000 TRY |
| 2026-05-05 |
3,866.9784 TRY |
39,756.9080 SOL |
3,800.3000 TRY |
3,798.1000 TRY |
3,810.4000 TRY |
3,902.3000 TRY |
| 2026-05-04 |
3,818.4566 TRY |
43,935.7600 SOL |
3,787.3000 TRY |
3,762.4000 TRY |
3,787.3000 TRY |
3,799.7000 TRY |
| 2026-05-03 |
3,800.2205 TRY |
16,509.8100 SOL |
3,806.6000 TRY |
3,775.0000 TRY |
3,782.8000 TRY |
3,787.4000 TRY |
| 2026-05-02 |
3,794.7745 TRY |
15,580.8580 SOL |
3,782.4000 TRY |
3,768.8000 TRY |
3,781.6000 TRY |
3,804.1000 TRY |
| 2026-05-01 |
3,789.4498 TRY |
28,790.5310 SOL |
3,750.0000 TRY |
3,749.4000 TRY |
3,763.1000 TRY |
3,780.5000 TRY |
| 2026-04-30 |
3,748.8954 TRY |
19,608.1320 SOL |
3,745.6000 TRY |
3,704.0000 TRY |
3,731.2000 TRY |
3,747.9000 TRY |
| 2026-04-29 |
3,780.6797 TRY |
34,218.7240 SOL |
3,785.0000 TRY |
3,670.4000 TRY |
3,713.7000 TRY |
3,744.4000 TRY |
| 2026-04-28 |
3,772.1661 TRY |
25,169.4240 SOL |
3,820.5000 TRY |
3,739.0000 TRY |
3,760.2000 TRY |
3,782.5000 TRY |
| 2026-04-27 |
3,852.0841 TRY |
37,123.4320 SOL |
3,912.8000 TRY |
3,769.6000 TRY |
3,799.7000 TRY |
3,823.2000 TRY |
| 2026-04-26 |
3,895.9128 TRY |
16,662.8650 SOL |
3,882.1000 TRY |
3,867.1000 TRY |
3,879.8000 TRY |
3,916.8000 TRY |
| 2026-04-25 |
3,880.4179 TRY |
16,471.6590 SOL |
3,877.4000 TRY |
3,854.3000 TRY |
3,861.8000 TRY |
3,881.6000 TRY |
| 2026-04-24 |
3,867.8998 TRY |
24,155.7830 SOL |
3,868.5000 TRY |
3,816.2000 TRY |
3,838.0000 TRY |
3,878.0000 TRY |
| 2026-04-23 |
3,865.0450 TRY |
31,700.7440 SOL |
3,905.6000 TRY |
3,801.5000 TRY |
3,848.4000 TRY |
3,868.1000 TRY |
| 2026-04-22 |
3,949.8602 TRY |
40,720.2880 SOL |
3,865.0000 TRY |
3,864.6000 TRY |
3,885.3000 TRY |
3,903.2000 TRY |
| 2026-04-21 |
3,842.1576 TRY |
26,935.3970 SOL |
3,828.6000 TRY |
3,789.0000 TRY |
3,832.8000 TRY |
3,854.5000 TRY |
| 2026-04-20 |
3,824.2330 TRY |
30,198.1490 SOL |
3,750.0000 TRY |
3,745.6000 TRY |
3,779.9000 TRY |
3,828.7000 TRY |
| 2026-04-19 |
3,824.3269 TRY |
30,436.5770 SOL |
3,867.5000 TRY |
3,727.7000 TRY |
3,764.1000 TRY |
3,758.1000 TRY |
| 2026-04-18 |
3,909.3250 TRY |
32,681.1850 SOL |
3,981.6000 TRY |
3,852.8000 TRY |
3,872.1000 TRY |
3,866.1000 TRY |
| 2026-04-17 |
3,992.3286 TRY |
56,100.0590 SOL |
3,982.1000 TRY |
3,907.8000 TRY |
3,928.0000 TRY |
3,985.6000 TRY |
| 2026-04-16 |
3,899.0928 TRY |
64,663.4320 SOL |
3,795.8000 TRY |
3,751.3000 TRY |
3,797.6000 TRY |
3,978.8000 TRY |
| 2026-04-15 |
3,760.8457 TRY |
36,727.2750 SOL |
3,744.0000 TRY |
3,700.0000 TRY |
3,719.9000 TRY |
3,796.1000 TRY |
| 2026-04-14 |
3,818.4936 TRY |
45,831.1510 SOL |
3,857.6000 TRY |
3,727.3000 TRY |
3,753.6000 TRY |
3,745.9000 TRY |
| 2026-04-13 |
3,728.5422 TRY |
46,073.4830 SOL |
3,644.2000 TRY |
3,638.6000 TRY |
3,660.5000 TRY |
3,860.0000 TRY |
| 2026-04-12 |
3,678.5664 TRY |
34,666.4400 SOL |
3,791.1000 TRY |
3,635.0000 TRY |
3,658.2000 TRY |
3,643.6000 TRY |