Crypto exchange Binance

Market Solana (SOL) / TRY

Identifier on Binance: SOLTRY
Date Price Volume Open Low High Close
2021-12-02 3,129.3163 TRY 9,968.4000 SOL 3,102.0000 TRY 3,055.6000 TRY 3,114.9000 TRY 3,101.0000 TRY
2021-12-01 2,967.7874 TRY 71,267.4300 SOL 2,765.0000 TRY 2,756.3000 TRY 2,792.2000 TRY 3,095.6000 TRY
2021-11-30 2,731.3269 TRY 53,886.4500 SOL 2,583.0000 TRY 2,552.5000 TRY 2,592.2000 TRY 2,767.6000 TRY
2021-11-29 2,638.5728 TRY 33,960.0500 SOL 2,552.9000 TRY 2,526.2000 TRY 2,543.1000 TRY 2,610.0000 TRY
2021-11-28 2,491.5617 TRY 21,258.2300 SOL 2,475.7000 TRY 2,396.0000 TRY 2,453.9000 TRY 2,563.0000 TRY
2021-11-27 2,513.2379 TRY 15,458.5200 SOL 2,485.6000 TRY 2,452.0000 TRY 2,482.8000 TRY 2,482.6000 TRY
2021-11-26 2,455.1476 TRY 36,227.4000 SOL 2,534.5000 TRY 2,336.1000 TRY 2,397.8000 TRY 2,485.4000 TRY
2021-11-25 2,549.3489 TRY 48,958.8400 SOL 2,518.7000 TRY 2,475.1000 TRY 2,503.6000 TRY 2,535.0000 TRY
2021-11-24 2,646.2869 TRY 52,973.9100 SOL 2,763.0000 TRY 2,467.7000 TRY 2,527.6000 TRY 2,516.8000 TRY
2021-11-23 2,644.9748 TRY 71,479.8000 SOL 2,471.5000 TRY 2,459.6000 TRY 2,504.4000 TRY 2,761.0000 TRY
2021-11-22 2,495.4946 TRY 62,399.7100 SOL 2,605.1000 TRY 2,425.6000 TRY 2,463.7000 TRY 2,487.9000 TRY
2021-11-21 2,540.5662 TRY 82,342.7800 SOL 2,430.0000 TRY 2,369.1000 TRY 2,388.8000 TRY 2,598.9000 TRY
2021-11-20 2,396.0405 TRY 41,089.2900 SOL 2,385.2000 TRY 2,317.5000 TRY 2,355.1000 TRY 2,424.9000 TRY
2021-11-19 2,310.8932 TRY 63,278.9000 SOL 2,198.5000 TRY 2,132.5000 TRY 2,173.8000 TRY 2,377.0000 TRY
2021-11-18 2,249.4300 TRY 85,432.7700 SOL 2,356.0000 TRY 2,096.1000 TRY 2,213.2000 TRY 2,191.9000 TRY
2021-11-17 2,284.0464 TRY 56,242.3300 SOL 2,287.0000 TRY 2,225.1000 TRY 2,262.0000 TRY 2,324.0000 TRY
2021-11-16 2,332.4743 TRY 45,932.9300 SOL 2,409.6000 TRY 2,250.3000 TRY 2,311.1000 TRY 2,312.8000 TRY
2021-11-15 2,431.4163 TRY 37,534.5400 SOL 2,411.8000 TRY 2,378.0000 TRY 2,414.2000 TRY 2,404.0000 TRY
2021-11-14 2,378.3312 TRY 27,612.5200 SOL 2,435.3000 TRY 2,326.8000 TRY 2,363.9000 TRY 2,405.3000 TRY
2021-11-13 2,348.9307 TRY 44,263.2200 SOL 2,300.8000 TRY 2,259.0000 TRY 2,280.0000 TRY 2,416.7000 TRY
2021-11-12 2,295.8107 TRY 79,737.1600 SOL 2,326.0000 TRY 2,224.8000 TRY 2,270.4000 TRY 2,308.0000 TRY
2021-11-11 2,390.4084 TRY 52,011.5400 SOL 2,308.9000 TRY 2,277.0000 TRY 2,331.8000 TRY 2,336.0000 TRY
2021-11-10 2,345.3241 TRY 54,382.7100 SOL 2,335.8000 TRY 2,165.5000 TRY 2,316.0000 TRY 2,289.5000 TRY
2021-11-09 2,378.7478 TRY 35,702.8400 SOL 2,415.3000 TRY 2,315.9000 TRY 2,353.9000 TRY 2,335.5000 TRY
2021-11-08 2,394.6242 TRY 45,877.0500 SOL 2,429.5000 TRY 2,342.1000 TRY 2,378.4000 TRY 2,410.0000 TRY
2021-11-07 2,451.0403 TRY 40,720.4800 SOL 2,512.9000 TRY 2,393.1000 TRY 2,424.8000 TRY 2,429.7000 TRY
2021-11-06 2,421.3306 TRY 74,214.4600 SOL 2,291.8000 TRY 2,283.4000 TRY 2,327.0000 TRY 2,505.0000 TRY
2021-11-05 2,325.6959 TRY 57,719.8300 SOL 2,413.2000 TRY 2,250.1000 TRY 2,289.7000 TRY 2,307.1000 TRY
2021-11-04 2,359.8895 TRY 92,354.3600 SOL 2,362.0000 TRY 2,293.0000 TRY 2,351.1000 TRY 2,422.7000 TRY
2021-11-03 2,240.5320 TRY 175,639.7400 SOL 2,115.0000 TRY 2,072.4000 TRY 2,154.8000 TRY 2,344.2000 TRY
2021-11-02 2,018.3275 TRY 106,119.9700 SOL 1,944.9000 TRY 1,918.0000 TRY 1,937.0000 TRY 2,112.4000 TRY
2021-11-01 1,959.2449 TRY 95,874.1500 SOL 1,945.1000 TRY 1,885.3000 TRY 1,925.1000 TRY 1,949.9000 TRY
2021-10-31 1,883.5826 TRY 83,272.5000 SOL 1,880.0000 TRY 1,787.0000 TRY 1,813.2000 TRY 1,945.0000 TRY
2021-10-30 1,872.2570 TRY 62,084.8500 SOL 1,913.5000 TRY 1,803.0000 TRY 1,852.9000 TRY 1,838.1000 TRY
2021-10-29 1,920.4042 TRY 83,839.1300 SOL 1,881.0000 TRY 1,873.5000 TRY 1,899.0000 TRY 1,913.0000 TRY
2021-10-28 1,870.2921 TRY 144,300.6400 SOL 1,761.0000 TRY 1,743.8000 TRY 1,790.0000 TRY 1,869.1000 TRY
2021-10-27 1,834.4899 TRY 160,963.9000 SOL 1,917.6000 TRY 1,700.0000 TRY 1,773.0000 TRY 1,759.3000 TRY
2021-10-26 1,974.3545 TRY 139,543.5700 SOL 2,006.5000 TRY 1,888.5000 TRY 1,929.6000 TRY 1,920.9000 TRY
2021-10-25 2,031.7906 TRY 215,292.8700 SOL 1,965.8000 TRY 1,922.1000 TRY 1,951.0000 TRY 2,026.8000 TRY
2021-10-24 1,886.8650 TRY 166,064.3800 SOL 1,901.9000 TRY 1,790.2000 TRY 1,825.9000 TRY 1,987.5000 TRY
2021-10-23 1,914.1492 TRY 136,994.0000 SOL 1,890.9000 TRY 1,848.4000 TRY 1,882.0000 TRY 1,896.7000 TRY
2021-10-22 1,954.8096 TRY 337,338.9100 SOL 1,816.3000 TRY 1,790.2000 TRY 1,896.6000 TRY 1,903.0000 TRY
2021-10-21 1,740.0159 TRY 364,662.9000 SOL 1,616.9000 TRY 1,616.9000 TRY 1,690.6000 TRY 1,814.1000 TRY
2021-10-20 1,549.8290 TRY 193,447.4800 SOL 1,451.1000 TRY 1,445.1000 TRY 1,459.0000 TRY 1,587.2000 TRY
2021-10-19 1,459.3568 TRY 73,424.0400 SOL 1,466.9000 TRY 1,428.5000 TRY 1,445.3000 TRY 1,455.6000 TRY
2021-10-18 1,470.8165 TRY 80,494.7700 SOL 1,485.0000 TRY 1,445.6000 TRY 1,462.3000 TRY 1,474.2000 TRY
2021-10-17 1,502.0513 TRY 142,836.2100 SOL 1,454.9000 TRY 1,423.8000 TRY 1,470.8000 TRY 1,477.3000 TRY
2021-10-16 1,479.4395 TRY 87,663.8000 SOL 1,509.8000 TRY 1,444.1000 TRY 1,461.2000 TRY 1,458.7000 TRY
2021-10-15 1,469.7215 TRY 231,681.3600 SOL 1,372.5000 TRY 1,348.1000 TRY 1,365.5000 TRY 1,496.6000 TRY
2021-10-14 1,381.0354 TRY 128,817.9200 SOL 1,344.5000 TRY 1,335.6000 TRY 1,353.5000 TRY 1,374.2000 TRY