Identifier on Binance: SOLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-05 |
3,550.7219 TRY |
15,876.6960 SOL |
3,602.7000 TRY |
3,503.9000 TRY |
3,535.7000 TRY |
3,553.6000 TRY |
| 2026-04-04 |
3,591.2780 TRY |
25,175.4400 SOL |
3,578.0000 TRY |
3,545.2000 TRY |
3,567.1000 TRY |
3,601.2000 TRY |
| 2026-04-03 |
3,555.2279 TRY |
31,724.5220 SOL |
3,512.0000 TRY |
3,508.6000 TRY |
3,528.8000 TRY |
3,577.1000 TRY |
| 2026-04-02 |
3,517.2709 TRY |
67,331.6800 SOL |
3,607.4000 TRY |
3,412.6000 TRY |
3,481.3000 TRY |
3,512.0000 TRY |
| 2026-04-01 |
3,712.2127 TRY |
61,537.0020 SOL |
3,693.3000 TRY |
3,588.8000 TRY |
3,618.9000 TRY |
3,612.6000 TRY |
| 2026-03-31 |
3,642.7793 TRY |
54,231.3470 SOL |
3,666.4000 TRY |
3,554.2000 TRY |
3,593.6000 TRY |
3,692.0000 TRY |
| 2026-03-30 |
3,712.7250 TRY |
43,239.4490 SOL |
3,621.1000 TRY |
3,604.0000 TRY |
3,674.4000 TRY |
3,662.6000 TRY |
| 2026-03-29 |
3,637.5710 TRY |
25,667.3500 SOL |
3,650.8000 TRY |
3,511.0000 TRY |
3,627.5000 TRY |
3,617.4000 TRY |
| 2026-03-28 |
3,699.0819 TRY |
21,424.6890 SOL |
3,694.3000 TRY |
3,637.3000 TRY |
3,676.1000 TRY |
3,652.1000 TRY |
| 2026-03-27 |
3,728.1757 TRY |
40,669.5750 SOL |
3,840.4000 TRY |
3,642.4000 TRY |
3,670.7000 TRY |
3,698.4000 TRY |
| 2026-03-26 |
3,900.8876 TRY |
44,695.9490 SOL |
4,062.6000 TRY |
3,795.4000 TRY |
3,823.0000 TRY |
3,839.6000 TRY |
| 2026-03-25 |
4,082.0914 TRY |
35,235.9800 SOL |
4,026.7000 TRY |
4,021.1000 TRY |
4,050.0000 TRY |
4,064.2000 TRY |
| 2026-03-24 |
4,003.9500 TRY |
36,290.1430 SOL |
4,049.4000 TRY |
3,918.7000 TRY |
3,958.3000 TRY |
4,029.5000 TRY |
| 2026-03-23 |
3,968.8327 TRY |
61,671.7630 SOL |
3,827.7000 TRY |
3,772.6000 TRY |
3,813.9000 TRY |
4,041.2000 TRY |
| 2026-03-22 |
3,868.3048 TRY |
29,284.4540 SOL |
3,886.9000 TRY |
3,780.0000 TRY |
3,845.3000 TRY |
3,826.1000 TRY |
| 2026-03-21 |
3,981.2567 TRY |
20,349.6060 SOL |
3,990.5000 TRY |
3,876.5000 TRY |
3,982.3000 TRY |
3,877.7000 TRY |
| 2026-03-20 |
3,960.9307 TRY |
26,479.7840 SOL |
3,952.2000 TRY |
3,913.8000 TRY |
3,950.4000 TRY |
3,988.2000 TRY |
| 2026-03-19 |
3,943.3541 TRY |
36,780.0850 SOL |
3,986.7000 TRY |
3,862.7000 TRY |
3,902.4000 TRY |
3,943.4000 TRY |
| 2026-03-18 |
4,022.1563 TRY |
56,029.4770 SOL |
4,182.3000 TRY |
3,920.8000 TRY |
3,956.4000 TRY |
3,986.9000 TRY |
| 2026-03-17 |
4,176.7914 TRY |
51,350.6880 SOL |
4,246.8000 TRY |
4,115.0000 TRY |
4,148.4000 TRY |
4,191.7000 TRY |
| 2026-03-16 |
4,154.9236 TRY |
86,212.2440 SOL |
4,078.5000 TRY |
3,995.1000 TRY |
4,072.8000 TRY |
4,250.0000 TRY |
| 2026-03-15 |
3,956.2981 TRY |
46,478.9920 SOL |
3,895.0000 TRY |
3,865.6000 TRY |
3,888.3000 TRY |
4,064.9000 TRY |
| 2026-03-14 |
3,860.9266 TRY |
25,439.0550 SOL |
3,892.2000 TRY |
3,825.0000 TRY |
3,843.3000 TRY |
3,892.8000 TRY |
| 2026-03-13 |
3,956.3017 TRY |
93,652.6160 SOL |
3,827.2000 TRY |
3,822.2000 TRY |
3,898.9000 TRY |
3,892.0000 TRY |
| 2026-03-12 |
3,803.5847 TRY |
35,544.4900 SOL |
3,816.5000 TRY |
3,735.4000 TRY |
3,761.2000 TRY |
3,828.5000 TRY |
| 2026-03-11 |
3,797.0597 TRY |
45,006.5040 SOL |
3,780.4000 TRY |
3,717.7000 TRY |
3,758.6000 TRY |
3,817.4000 TRY |
| 2026-03-10 |
3,809.2771 TRY |
49,165.3490 SOL |
3,740.8000 TRY |
3,735.7000 TRY |
3,776.2000 TRY |
3,771.4000 TRY |
| 2026-03-09 |
3,724.1959 TRY |
59,668.7700 SOL |
3,598.8000 TRY |
3,598.8000 TRY |
3,655.0000 TRY |
3,739.0000 TRY |
| 2026-03-08 |
3,626.6305 TRY |
44,461.4390 SOL |
3,674.7000 TRY |
3,543.0000 TRY |
3,610.9000 TRY |
3,598.0000 TRY |
| 2026-03-07 |
3,696.5155 TRY |
22,027.4670 SOL |
3,739.3000 TRY |
3,633.0000 TRY |
3,670.4000 TRY |
3,671.5000 TRY |
| 2026-03-06 |
3,797.9959 TRY |
38,671.6930 SOL |
3,907.9000 TRY |
3,692.7000 TRY |
3,738.0000 TRY |
3,737.4000 TRY |
| 2026-03-05 |
3,964.5274 TRY |
45,279.5850 SOL |
3,979.7000 TRY |
3,866.1000 TRY |
3,912.1000 TRY |
3,904.6000 TRY |
| 2026-03-04 |
3,951.8118 TRY |
73,893.2500 SOL |
3,821.5000 TRY |
3,728.7000 TRY |
3,773.1000 TRY |
4,015.7000 TRY |
| 2026-03-03 |
3,735.3996 TRY |
63,943.9150 SOL |
3,799.1000 TRY |
3,626.8000 TRY |
3,706.3000 TRY |
3,838.9000 TRY |
| 2026-03-02 |
3,771.7451 TRY |
82,003.0460 SOL |
3,685.3000 TRY |
3,621.0000 TRY |
3,662.0000 TRY |
3,842.5000 TRY |
| 2026-03-01 |
3,735.5150 TRY |
84,289.4360 SOL |
3,705.8000 TRY |
3,592.3000 TRY |
3,660.3000 TRY |
3,647.8000 TRY |
| 2026-02-28 |
3,548.2452 TRY |
88,321.9170 SOL |
3,599.1000 TRY |
3,393.3000 TRY |
3,460.5000 TRY |
3,729.0000 TRY |
| 2026-02-27 |
3,686.5180 TRY |
54,306.1850 SOL |
3,768.6000 TRY |
3,533.0000 TRY |
3,589.6000 TRY |
3,593.7000 TRY |
| 2026-02-26 |
3,810.5972 TRY |
69,433.4550 SOL |
3,832.3000 TRY |
3,699.7000 TRY |
3,742.9000 TRY |
3,768.6000 TRY |
| 2026-02-25 |
3,747.6054 TRY |
89,920.0430 SOL |
3,464.0000 TRY |
3,453.2000 TRY |
3,481.8000 TRY |
3,941.2000 TRY |
| 2026-02-24 |
3,389.8077 TRY |
62,696.3030 SOL |
3,416.7000 TRY |
3,318.7000 TRY |
3,369.6000 TRY |
3,485.2000 TRY |
| 2026-02-23 |
3,470.6920 TRY |
83,928.7170 SOL |
3,627.3000 TRY |
3,385.6000 TRY |
3,409.7000 TRY |
3,442.5000 TRY |
| 2026-02-22 |
3,685.4759 TRY |
20,630.5560 SOL |
3,724.7000 TRY |
3,630.8000 TRY |
3,649.5000 TRY |
3,659.2000 TRY |
| 2026-02-21 |
3,745.7424 TRY |
27,816.1110 SOL |
3,705.8000 TRY |
3,673.9000 TRY |
3,689.0000 TRY |
3,733.2000 TRY |
| 2026-02-20 |
3,666.4622 TRY |
64,099.7660 SOL |
3,607.3000 TRY |
3,580.1000 TRY |
3,634.9000 TRY |
3,694.1000 TRY |
| 2026-02-19 |
3,556.4249 TRY |
39,227.8540 SOL |
3,571.0000 TRY |
3,485.0000 TRY |
3,541.7000 TRY |
3,592.3000 TRY |
| 2026-02-18 |
3,638.4658 TRY |
52,603.2080 SOL |
3,717.1000 TRY |
3,521.5000 TRY |
3,569.2000 TRY |
3,571.1000 TRY |
| 2026-02-17 |
3,715.5690 TRY |
43,301.7480 SOL |
3,776.6000 TRY |
3,626.3000 TRY |
3,667.1000 TRY |
3,723.4000 TRY |
| 2026-02-16 |
3,709.5565 TRY |
51,247.1730 SOL |
3,760.5000 TRY |
3,603.2000 TRY |
3,673.2000 TRY |
3,776.8000 TRY |
| 2026-02-15 |
3,833.9880 TRY |
58,823.8520 SOL |
3,829.2000 TRY |
3,709.2000 TRY |
3,754.4000 TRY |
3,773.7000 TRY |