Identifier on Binance: SOLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
4,775.1964 TRY |
13,498.7800 SOL |
4,822.9000 TRY |
4,638.6000 TRY |
4,727.7000 TRY |
4,836.5000 TRY |
| 2024-04-24 |
5,030.3337 TRY |
25,727.2500 SOL |
5,053.0000 TRY |
4,758.1000 TRY |
4,830.2000 TRY |
4,828.0000 TRY |
| 2024-04-23 |
5,107.9116 TRY |
18,003.2700 SOL |
5,123.6000 TRY |
5,005.0000 TRY |
5,052.4000 TRY |
5,068.4000 TRY |
| 2024-04-22 |
5,027.0676 TRY |
21,806.0900 SOL |
4,884.2000 TRY |
4,804.8000 TRY |
4,865.9000 TRY |
5,131.8000 TRY |
| 2024-04-21 |
4,929.7546 TRY |
15,835.2300 SOL |
4,980.9000 TRY |
4,821.8000 TRY |
4,886.9000 TRY |
4,877.8000 TRY |
| 2024-04-20 |
4,821.7785 TRY |
26,715.0800 SOL |
4,704.9000 TRY |
4,618.2000 TRY |
4,677.7000 TRY |
4,964.0000 TRY |
| 2024-04-19 |
4,640.9909 TRY |
36,192.9500 SOL |
4,640.8000 TRY |
4,202.7000 TRY |
4,353.9000 TRY |
4,717.6000 TRY |
| 2024-04-18 |
4,461.7249 TRY |
30,381.2400 SOL |
4,323.9000 TRY |
4,190.0000 TRY |
4,299.8000 TRY |
4,686.6000 TRY |
| 2024-04-17 |
4,422.6386 TRY |
40,266.5400 SOL |
4,474.1000 TRY |
4,180.3000 TRY |
4,327.7000 TRY |
4,349.9000 TRY |
| 2024-04-16 |
4,419.2232 TRY |
46,273.1500 SOL |
4,588.1000 TRY |
4,168.8000 TRY |
4,344.4000 TRY |
4,491.1000 TRY |
| 2024-04-15 |
4,869.9732 TRY |
44,971.9800 SOL |
5,198.1000 TRY |
4,430.7000 TRY |
4,596.8000 TRY |
4,576.1000 TRY |
| 2024-04-14 |
4,840.3957 TRY |
42,504.1000 SOL |
4,760.1000 TRY |
4,476.5000 TRY |
4,649.8000 TRY |
5,184.7000 TRY |
| 2024-04-13 |
4,605.5051 TRY |
72,353.1000 SOL |
5,174.6000 TRY |
3,936.3000 TRY |
4,570.6000 TRY |
4,832.2000 TRY |
| 2024-04-12 |
5,323.3186 TRY |
31,195.7900 SOL |
5,712.0000 TRY |
4,771.3000 TRY |
5,122.9000 TRY |
5,089.5000 TRY |
| 2024-04-11 |
5,722.8352 TRY |
14,411.8600 SOL |
5,703.4000 TRY |
5,597.8000 TRY |
5,674.8000 TRY |
5,718.1000 TRY |
| 2024-04-10 |
5,586.5085 TRY |
18,280.2200 SOL |
5,663.6000 TRY |
5,337.4000 TRY |
5,463.3000 TRY |
5,741.3000 TRY |
| 2024-04-09 |
5,705.3088 TRY |
20,583.6500 SOL |
5,834.1000 TRY |
5,550.5000 TRY |
5,664.0000 TRY |
5,668.0000 TRY |
| 2024-04-08 |
5,833.6375 TRY |
24,921.5100 SOL |
5,821.1000 TRY |
5,679.0000 TRY |
5,711.1000 TRY |
5,837.0000 TRY |
| 2024-04-07 |
5,835.5623 TRY |
16,412.9400 SOL |
5,805.0000 TRY |
5,733.4000 TRY |
5,798.4000 TRY |
5,816.9000 TRY |
| 2024-04-06 |
5,735.2391 TRY |
19,895.5500 SOL |
5,671.9000 TRY |
5,637.5000 TRY |
5,679.3000 TRY |
5,832.7000 TRY |
| 2024-04-05 |
5,622.4637 TRY |
36,717.8600 SOL |
5,913.1000 TRY |
5,417.1000 TRY |
5,543.7000 TRY |
5,699.9000 TRY |
| 2024-04-04 |
5,945.0171 TRY |
23,960.6800 SOL |
5,948.7000 TRY |
5,792.5000 TRY |
5,858.8000 TRY |
5,904.6000 TRY |
| 2024-04-03 |
6,044.8598 TRY |
29,843.1900 SOL |
5,913.1000 TRY |
5,758.7000 TRY |
5,945.3000 TRY |
5,981.3000 TRY |
| 2024-04-02 |
5,968.1588 TRY |
38,101.4200 SOL |
6,296.5000 TRY |
5,741.5000 TRY |
5,875.2000 TRY |
5,912.8000 TRY |
| 2024-04-01 |
6,390.7496 TRY |
29,926.3300 SOL |
6,692.9000 TRY |
6,080.0000 TRY |
6,209.7000 TRY |
6,317.8000 TRY |
| 2024-03-31 |
6,526.8314 TRY |
17,251.4000 SOL |
6,435.0000 TRY |
6,402.6000 TRY |
6,466.4000 TRY |
6,691.3000 TRY |
| 2024-03-30 |
6,446.6709 TRY |
26,191.3300 SOL |
6,318.2000 TRY |
6,274.2000 TRY |
6,331.6000 TRY |
6,433.9000 TRY |
| 2024-03-29 |
6,143.5953 TRY |
31,192.6300 SOL |
6,142.9000 TRY |
5,953.0000 TRY |
6,029.0000 TRY |
6,298.2000 TRY |
| 2024-03-28 |
6,036.0523 TRY |
27,066.6300 SOL |
6,041.5000 TRY |
5,880.0000 TRY |
5,928.3000 TRY |
6,133.6000 TRY |
| 2024-03-27 |
6,025.8665 TRY |
24,488.8000 SOL |
6,158.1000 TRY |
5,851.7000 TRY |
5,937.3000 TRY |
6,025.5000 TRY |
| 2024-03-26 |
6,195.6226 TRY |
32,155.7100 SOL |
6,092.7000 TRY |
6,028.0000 TRY |
6,110.6000 TRY |
6,208.9000 TRY |
| 2024-03-25 |
6,110.4036 TRY |
53,234.9700 SOL |
5,971.5000 TRY |
5,874.1000 TRY |
5,942.0000 TRY |
6,108.0000 TRY |
| 2024-03-24 |
5,795.6717 TRY |
26,266.9000 SOL |
5,650.0000 TRY |
5,612.9000 TRY |
5,662.1000 TRY |
5,962.4000 TRY |
| 2024-03-23 |
5,736.5903 TRY |
27,652.1600 SOL |
5,749.9000 TRY |
5,588.0000 TRY |
5,674.4000 TRY |
5,702.6000 TRY |
| 2024-03-22 |
5,670.2439 TRY |
48,414.4800 SOL |
5,912.0000 TRY |
5,458.7000 TRY |
5,562.2000 TRY |
5,670.0000 TRY |
| 2024-03-21 |
6,125.0494 TRY |
52,914.3300 SOL |
6,356.0000 TRY |
5,711.2000 TRY |
5,796.6000 TRY |
5,886.5000 TRY |
| 2024-03-20 |
5,857.9342 TRY |
63,370.2500 SOL |
5,670.0000 TRY |
5,445.0000 TRY |
5,632.0000 TRY |
6,364.0000 TRY |
| 2024-03-19 |
6,030.2633 TRY |
90,472.4000 SOL |
6,526.9000 TRY |
5,534.3000 TRY |
5,687.8000 TRY |
5,687.8000 TRY |
| 2024-03-18 |
6,765.9715 TRY |
79,095.1700 SOL |
6,684.2000 TRY |
6,442.9000 TRY |
6,639.8000 TRY |
6,519.0000 TRY |
| 2024-03-17 |
6,388.3106 TRY |
61,937.3500 SOL |
6,110.7000 TRY |
6,014.5000 TRY |
6,209.1000 TRY |
6,737.2000 TRY |
| 2024-03-16 |
6,266.6916 TRY |
87,823.2800 SOL |
6,098.2000 TRY |
5,938.0000 TRY |
6,118.1000 TRY |
6,084.4000 TRY |
| 2024-03-15 |
5,893.6436 TRY |
131,290.4900 SOL |
5,780.7000 TRY |
5,430.0000 TRY |
5,649.0000 TRY |
6,110.3000 TRY |
| 2024-03-14 |
5,467.0138 TRY |
76,327.2600 SOL |
5,320.1000 TRY |
5,170.2000 TRY |
5,371.0000 TRY |
5,711.2000 TRY |
| 2024-03-13 |
5,082.3462 TRY |
68,780.9000 SOL |
4,938.4000 TRY |
4,854.5000 TRY |
4,890.1000 TRY |
5,319.9000 TRY |
| 2024-03-12 |
4,913.1815 TRY |
57,117.7700 SOL |
4,870.6000 TRY |
4,630.0000 TRY |
4,830.4000 TRY |
4,905.2000 TRY |
| 2024-03-11 |
4,844.2155 TRY |
41,867.6400 SOL |
4,787.5000 TRY |
4,536.8000 TRY |
4,638.3000 TRY |
4,842.7000 TRY |
| 2024-03-10 |
4,798.2263 TRY |
26,591.8700 SOL |
4,740.2000 TRY |
4,660.0000 TRY |
4,774.0000 TRY |
4,767.2000 TRY |
| 2024-03-09 |
4,791.6897 TRY |
27,145.0400 SOL |
4,743.9000 TRY |
4,714.4000 TRY |
4,769.3000 TRY |
4,747.0000 TRY |
| 2024-03-08 |
4,795.2789 TRY |
50,949.1400 SOL |
4,678.2000 TRY |
4,590.0000 TRY |
4,661.1000 TRY |
4,748.9000 TRY |
| 2024-03-07 |
4,634.9738 TRY |
74,705.4000 SOL |
4,254.4000 TRY |
4,243.1000 TRY |
4,383.0000 TRY |
4,698.8000 TRY |