Identifier on Binance: SOLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
4,944.4802 TRY |
26,708.0680 SOL |
4,905.6000 TRY |
4,865.0000 TRY |
4,917.6000 TRY |
4,950.0000 TRY |
| 2026-08-30 |
5,093.8108 TRY |
32,933.9940 SOL |
5,092.2000 TRY |
4,982.4000 TRY |
5,048.8000 TRY |
5,000.9000 TRY |
| 2026-08-29 |
5,039.8944 TRY |
26,339.7160 SOL |
5,019.3000 TRY |
4,967.5000 TRY |
4,993.2000 TRY |
5,092.1000 TRY |
| 2026-08-28 |
5,082.7229 TRY |
66,783.3440 SOL |
5,245.2000 TRY |
4,933.2000 TRY |
5,008.5000 TRY |
5,018.4000 TRY |
| 2026-08-27 |
5,073.5625 TRY |
73,920.7080 SOL |
4,907.5000 TRY |
4,824.6000 TRY |
4,877.9000 TRY |
5,246.9000 TRY |
| 2026-08-26 |
4,686.4764 TRY |
26,745.1020 SOL |
4,643.5000 TRY |
4,568.0000 TRY |
4,626.5000 TRY |
4,846.4000 TRY |
| 2026-08-25 |
4,798.5703 TRY |
50,616.8160 SOL |
4,753.3000 TRY |
4,586.7000 TRY |
4,676.8000 TRY |
4,644.1000 TRY |
| 2026-08-24 |
4,593.5498 TRY |
46,607.3860 SOL |
4,562.2000 TRY |
4,466.4000 TRY |
4,511.6000 TRY |
4,735.5000 TRY |
| 2026-08-23 |
4,525.5567 TRY |
43,743.4400 SOL |
4,487.6000 TRY |
4,327.0000 TRY |
4,433.4000 TRY |
4,565.3000 TRY |
| 2026-08-22 |
4,508.3876 TRY |
67,615.7200 SOL |
4,450.6000 TRY |
4,184.1000 TRY |
4,439.5000 TRY |
4,489.5000 TRY |
| 2026-08-21 |
4,348.3961 TRY |
51,081.9960 SOL |
4,184.0000 TRY |
4,177.4000 TRY |
4,231.0000 TRY |
4,450.5000 TRY |
| 2026-08-20 |
4,140.7838 TRY |
33,286.4970 SOL |
4,067.5000 TRY |
3,986.0000 TRY |
4,025.0000 TRY |
4,181.6000 TRY |
| 2026-08-19 |
3,931.0737 TRY |
50,746.8860 SOL |
3,686.3000 TRY |
3,667.1000 TRY |
3,678.3000 TRY |
4,061.8000 TRY |
| 2026-08-18 |
3,657.8137 TRY |
13,031.5690 SOL |
3,632.3000 TRY |
3,593.4000 TRY |
3,609.2000 TRY |
3,687.1000 TRY |
| 2026-08-17 |
3,617.9091 TRY |
12,497.2840 SOL |
3,569.3000 TRY |
3,561.4000 TRY |
3,574.5000 TRY |
3,632.4000 TRY |
| 2026-08-16 |
3,595.9237 TRY |
7,311.3010 SOL |
3,603.0000 TRY |
3,545.7000 TRY |
3,564.5000 TRY |
3,569.3000 TRY |
| 2026-08-15 |
3,606.8707 TRY |
7,389.6720 SOL |
3,603.0000 TRY |
3,588.5000 TRY |
3,597.5000 TRY |
3,603.9000 TRY |
| 2026-08-14 |
3,602.7276 TRY |
11,418.2150 SOL |
3,637.0000 TRY |
3,569.6000 TRY |
3,588.4000 TRY |
3,602.3000 TRY |
| 2026-08-13 |
3,623.6310 TRY |
10,676.4730 SOL |
3,605.1000 TRY |
3,580.9000 TRY |
3,610.0000 TRY |
3,635.5000 TRY |
| 2026-08-12 |
3,634.7834 TRY |
15,330.1620 SOL |
3,637.6000 TRY |
3,593.7000 TRY |
3,605.5000 TRY |
3,603.9000 TRY |
| 2026-08-11 |
3,610.7266 TRY |
16,279.1400 SOL |
3,618.0000 TRY |
3,560.6000 TRY |
3,580.9000 TRY |
3,636.5000 TRY |
| 2026-08-10 |
3,638.7721 TRY |
15,670.4520 SOL |
3,629.9000 TRY |
3,597.6000 TRY |
3,620.9000 TRY |
3,618.1000 TRY |
| 2026-08-09 |
3,657.1202 TRY |
12,569.9900 SOL |
3,617.3000 TRY |
3,605.9000 TRY |
3,617.3000 TRY |
3,630.0000 TRY |
| 2026-08-08 |
3,600.0279 TRY |
19,782.9100 SOL |
3,509.3000 TRY |
3,505.5000 TRY |
3,512.1000 TRY |
3,617.5000 TRY |
| 2026-08-07 |
3,500.5430 TRY |
15,091.4550 SOL |
3,456.7000 TRY |
3,442.2000 TRY |
3,458.2000 TRY |
3,509.7000 TRY |
| 2026-08-06 |
3,485.6349 TRY |
12,208.3770 SOL |
3,514.5000 TRY |
3,438.5000 TRY |
3,456.9000 TRY |
3,456.9000 TRY |
| 2026-08-05 |
3,516.5486 TRY |
17,454.2900 SOL |
3,497.5000 TRY |
3,480.0000 TRY |
3,499.3000 TRY |
3,513.5000 TRY |
| 2026-08-04 |
3,501.6095 TRY |
17,874.2160 SOL |
3,486.3000 TRY |
3,463.6000 TRY |
3,480.3000 TRY |
3,497.9000 TRY |
| 2026-08-03 |
3,472.9455 TRY |
16,150.6860 SOL |
3,490.8000 TRY |
3,415.1000 TRY |
3,440.9000 TRY |
3,485.6000 TRY |
| 2026-08-02 |
3,461.2461 TRY |
19,111.2980 SOL |
3,415.1000 TRY |
3,415.1000 TRY |
3,423.9000 TRY |
3,489.6000 TRY |
| 2026-08-01 |
3,423.9119 TRY |
11,576.4600 SOL |
3,455.2000 TRY |
3,350.0000 TRY |
3,387.4000 TRY |
3,414.2000 TRY |
| 2026-07-31 |
3,505.3024 TRY |
30,908.9590 SOL |
3,527.3000 TRY |
3,439.6000 TRY |
3,457.2000 TRY |
3,452.3000 TRY |
| 2026-07-30 |
3,515.5969 TRY |
35,666.7400 SOL |
3,484.8000 TRY |
3,459.4000 TRY |
3,488.0000 TRY |
3,526.9000 TRY |
| 2026-07-29 |
3,486.0539 TRY |
41,532.1790 SOL |
3,497.6000 TRY |
3,423.4000 TRY |
3,463.2000 TRY |
3,485.1000 TRY |
| 2026-07-28 |
3,488.7184 TRY |
34,270.3750 SOL |
3,512.1000 TRY |
3,425.6000 TRY |
3,467.5000 TRY |
3,494.6000 TRY |
| 2026-07-27 |
3,596.4137 TRY |
40,027.3450 SOL |
3,628.8000 TRY |
3,490.0000 TRY |
3,520.4000 TRY |
3,507.0000 TRY |
| 2026-07-26 |
3,565.8253 TRY |
39,541.5120 SOL |
3,525.5000 TRY |
3,523.7000 TRY |
3,541.5000 TRY |
3,623.7000 TRY |
| 2026-07-25 |
3,514.6977 TRY |
19,651.5260 SOL |
3,499.0000 TRY |
3,481.0000 TRY |
3,495.1000 TRY |
3,524.5000 TRY |
| 2026-07-24 |
3,533.5825 TRY |
21,567.7150 SOL |
3,585.1000 TRY |
3,474.6000 TRY |
3,492.0000 TRY |
3,498.3000 TRY |
| 2026-07-23 |
3,629.9828 TRY |
18,357.1900 SOL |
3,675.0000 TRY |
3,563.0000 TRY |
3,581.7000 TRY |
3,587.0000 TRY |
| 2026-07-22 |
3,667.0036 TRY |
21,579.2190 SOL |
3,683.5000 TRY |
3,630.3000 TRY |
3,645.5000 TRY |
3,670.2000 TRY |
| 2026-07-21 |
3,683.5177 TRY |
17,186.9660 SOL |
3,662.5000 TRY |
3,648.0000 TRY |
3,673.9000 TRY |
3,682.5000 TRY |
| 2026-07-20 |
3,618.0697 TRY |
27,856.8980 SOL |
3,598.0000 TRY |
3,557.0000 TRY |
3,583.7000 TRY |
3,658.3000 TRY |
| 2026-07-19 |
3,584.7946 TRY |
17,506.7720 SOL |
3,559.6000 TRY |
3,552.1000 TRY |
3,565.2000 TRY |
3,596.0000 TRY |
| 2026-07-18 |
3,543.1350 TRY |
8,209.5380 SOL |
3,538.5000 TRY |
3,512.9000 TRY |
3,532.7000 TRY |
3,558.0000 TRY |
| 2026-07-17 |
3,512.9057 TRY |
17,604.7740 SOL |
3,537.0000 TRY |
3,455.6000 TRY |
3,504.4000 TRY |
3,537.6000 TRY |
| 2026-07-16 |
3,579.5378 TRY |
24,485.3100 SOL |
3,622.0000 TRY |
3,523.5000 TRY |
3,541.6000 TRY |
3,537.6000 TRY |
| 2026-07-15 |
3,654.0224 TRY |
22,124.6960 SOL |
3,654.5000 TRY |
3,610.0000 TRY |
3,632.5000 TRY |
3,622.5000 TRY |
| 2026-07-14 |
3,586.0877 TRY |
28,531.5520 SOL |
3,523.1000 TRY |
3,503.2000 TRY |
3,528.9000 TRY |
3,650.5000 TRY |
| 2026-07-13 |
3,565.1212 TRY |
27,479.7700 SOL |
3,609.7000 TRY |
3,481.6000 TRY |
3,509.5000 TRY |
3,520.8000 TRY |