Identifier on Binance: SOLJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
25,679.7758 JPY |
309.3920 SOL |
24,826.0000 JPY |
24,826.0000 JPY |
25,151.0000 JPY |
26,319.0000 JPY |
| 2024-05-16 |
24,780.6427 JPY |
596.9830 SOL |
24,381.0000 JPY |
24,381.0000 JPY |
24,523.0000 JPY |
24,773.0000 JPY |
| 2024-05-15 |
23,222.5212 JPY |
231.8500 SOL |
22,373.0000 JPY |
22,198.0000 JPY |
22,446.0000 JPY |
24,127.0000 JPY |
| 2024-05-14 |
22,882.3179 JPY |
167.1190 SOL |
23,000.0000 JPY |
22,189.0000 JPY |
22,350.0000 JPY |
22,350.0000 JPY |
| 2024-05-13 |
22,414.1758 JPY |
289.3780 SOL |
22,437.0000 JPY |
21,630.0000 JPY |
21,818.0000 JPY |
23,067.0000 JPY |
| 2024-05-12 |
22,729.7267 JPY |
44.5260 SOL |
22,819.0000 JPY |
22,283.0000 JPY |
22,403.0000 JPY |
22,341.0000 JPY |
| 2024-05-11 |
22,692.8631 JPY |
166.9110 SOL |
22,968.0000 JPY |
22,403.0000 JPY |
22,514.0000 JPY |
22,833.0000 JPY |
| 2024-05-10 |
23,622.6425 JPY |
176.5890 SOL |
23,789.0000 JPY |
22,650.0000 JPY |
22,820.0000 JPY |
22,820.0000 JPY |
| 2024-05-09 |
22,619.9386 JPY |
875.0910 SOL |
22,283.0000 JPY |
22,000.0000 JPY |
22,283.0000 JPY |
23,648.0000 JPY |
| 2024-05-08 |
22,658.4334 JPY |
334.1790 SOL |
23,231.0000 JPY |
21,849.0000 JPY |
22,142.0000 JPY |
22,142.0000 JPY |
| 2024-05-07 |
23,978.4445 JPY |
204.3910 SOL |
23,508.0000 JPY |
23,093.0000 JPY |
23,300.0000 JPY |
23,093.0000 JPY |
| 2024-05-06 |
22,984.7944 JPY |
231.0480 SOL |
22,549.0000 JPY |
22,362.0000 JPY |
22,549.0000 JPY |
23,685.0000 JPY |
| 2024-05-05 |
22,241.5114 JPY |
185.0660 SOL |
22,432.0000 JPY |
22,000.0000 JPY |
22,072.0000 JPY |
22,416.0000 JPY |
| 2024-05-04 |
22,480.3306 JPY |
203.1460 SOL |
22,216.0000 JPY |
21,878.0000 JPY |
22,020.0000 JPY |
22,416.0000 JPY |
| 2024-05-03 |
21,698.0350 JPY |
428.3210 SOL |
21,335.0000 JPY |
20,980.0000 JPY |
21,123.0000 JPY |
22,151.0000 JPY |
| 2024-05-02 |
21,035.2902 JPY |
223.7510 SOL |
20,649.0000 JPY |
20,125.0000 JPY |
20,152.0000 JPY |
21,374.0000 JPY |
| 2024-05-01 |
19,723.9908 JPY |
146.0860 SOL |
20,157.0000 JPY |
18,973.0000 JPY |
19,063.0000 JPY |
20,622.0000 JPY |
| 2024-04-30 |
20,702.9262 JPY |
89.1930 SOL |
20,913.0000 JPY |
19,375.0000 JPY |
19,658.0000 JPY |
20,336.0000 JPY |