Crypto exchange Binance

Market Solana (SOL) / JPY

Identifier on Binance: SOLJPY
Price
Date Price Volume Open Low High Close
2025-07-16 24,377.1633 JPY 1,885.0270 SOL 24,409.0000 JPY 24,084.0000 JPY 24,265.0000 JPY 24,248.0000 JPY
2025-07-15 23,814.1353 JPY 6,522.1870 SOL 23,980.0000 JPY 23,348.0000 JPY 23,615.0000 JPY 24,180.0000 JPY
2025-07-14 24,453.2716 JPY 11,737.2150 SOL 23,708.0000 JPY 23,616.0000 JPY 23,844.0000 JPY 23,960.0000 JPY
2025-07-13 23,828.9058 JPY 6,434.4010 SOL 23,656.0000 JPY 23,482.0000 JPY 23,693.0000 JPY 23,693.0000 JPY
2025-07-12 23,784.2764 JPY 8,667.7230 SOL 23,945.0000 JPY 23,256.0000 JPY 23,484.0000 JPY 23,560.0000 JPY
2025-07-11 24,169.1880 JPY 10,283.4920 SOL 23,960.0000 JPY 23,668.0000 JPY 23,974.0000 JPY 23,860.0000 JPY
2025-07-10 23,325.9638 JPY 8,204.9760 SOL 22,922.0000 JPY 22,718.0000 JPY 22,967.0000 JPY 23,894.0000 JPY
2025-07-09 22,600.7235 JPY 7,671.4700 SOL 22,266.0000 JPY 22,185.0000 JPY 22,271.0000 JPY 22,937.0000 JPY
2025-07-08 22,017.1479 JPY 4,745.6700 SOL 21,745.0000 JPY 21,635.0000 JPY 21,791.0000 JPY 22,127.0000 JPY
2025-07-07 21,993.6836 JPY 5,479.0210 SOL 21,963.0000 JPY 21,577.0000 JPY 21,713.0000 JPY 21,729.0000 JPY
2025-07-06 21,762.1585 JPY 3,758.0300 SOL 21,354.0000 JPY 21,257.0000 JPY 21,326.0000 JPY 21,944.0000 JPY
2025-07-05 21,365.9280 JPY 1,917.8040 SOL 21,400.0000 JPY 21,135.0000 JPY 21,266.0000 JPY 21,305.0000 JPY
2025-07-04 21,715.2594 JPY 4,771.8490 SOL 22,007.0000 JPY 21,032.0000 JPY 21,227.0000 JPY 21,495.0000 JPY
2025-07-03 22,132.9776 JPY 4,880.1840 SOL 21,816.0000 JPY 21,724.0000 JPY 21,927.0000 JPY 22,101.0000 JPY
2025-07-02 21,589.9649 JPY 5,343.6690 SOL 21,102.0000 JPY 20,992.0000 JPY 21,220.0000 JPY 21,946.0000 JPY
2025-07-01 21,498.6345 JPY 3,927.9120 SOL 22,307.0000 JPY 20,872.0000 JPY 21,073.0000 JPY 21,081.0000 JPY
2025-06-30 22,203.1860 JPY 6,092.5570 SOL 22,170.0000 JPY 21,592.0000 JPY 21,732.0000 JPY 22,399.0000 JPY
2025-06-29 21,855.4225 JPY 4,159.7080 SOL 21,842.0000 JPY 21,648.0000 JPY 21,720.0000 JPY 21,916.0000 JPY
2025-06-28 21,345.4820 JPY 5,631.0070 SOL 20,591.0000 JPY 20,468.0000 JPY 20,644.0000 JPY 21,896.0000 JPY
2025-06-27 20,516.0345 JPY 4,235.2160 SOL 20,154.0000 JPY 19,912.0000 JPY 20,192.0000 JPY 20,656.0000 JPY
2025-06-26 20,814.3585 JPY 3,788.8620 SOL 20,800.0000 JPY 20,189.0000 JPY 20,391.0000 JPY 20,271.0000 JPY
2025-06-25 21,117.2178 JPY 4,419.4430 SOL 21,155.0000 JPY 20,660.0000 JPY 20,803.0000 JPY 20,757.0000 JPY
2025-06-24 20,973.8643 JPY 4,906.4210 SOL 21,090.0000 JPY 20,710.0000 JPY 20,852.0000 JPY 21,028.0000 JPY
2025-06-23 20,024.2568 JPY 6,876.3850 SOL 19,295.0000 JPY 19,162.0000 JPY 19,548.0000 JPY 21,102.0000 JPY
2025-06-22 19,285.0094 JPY 5,581.7430 SOL 19,854.0000 JPY 18,476.0000 JPY 18,908.0000 JPY 18,683.0000 JPY
2025-06-21 20,403.0602 JPY 4,668.8130 SOL 20,523.0000 JPY 19,202.0000 JPY 19,735.0000 JPY 19,836.0000 JPY
2025-06-20 21,040.9614 JPY 4,249.0840 SOL 21,388.0000 JPY 19,861.0000 JPY 20,414.0000 JPY 20,557.0000 JPY
2025-06-19 21,189.5113 JPY 5,507.0180 SOL 21,249.0000 JPY 20,871.0000 JPY 20,995.0000 JPY 21,466.0000 JPY
2025-06-18 21,354.8205 JPY 4,824.7610 SOL 21,498.0000 JPY 20,868.0000 JPY 21,104.0000 JPY 21,144.0000 JPY
2025-06-17 21,768.8950 JPY 10,204.8930 SOL 21,801.0000 JPY 21,192.0000 JPY 21,426.0000 JPY 21,550.0000 JPY
2025-06-16 22,551.9997 JPY 9,267.4990 SOL 22,146.0000 JPY 21,827.0000 JPY 22,164.0000 JPY 22,658.0000 JPY
2025-06-15 21,628.2826 JPY 11,199.8690 SOL 20,882.0000 JPY 20,827.0000 JPY 20,979.0000 JPY 22,090.0000 JPY
2025-06-14 21,072.8754 JPY 2,938.4620 SOL 21,438.0000 JPY 20,637.0000 JPY 20,859.0000 JPY 20,673.0000 JPY
2025-06-13 20,878.5703 JPY 15,432.6090 SOL 21,876.0000 JPY 20,209.0000 JPY 20,601.0000 JPY 21,365.0000 JPY
2025-06-12 22,937.2930 JPY 6,098.7100 SOL 23,258.0000 JPY 22,554.0000 JPY 22,734.0000 JPY 22,675.0000 JPY
2025-06-11 23,933.6856 JPY 9,929.7550 SOL 23,887.0000 JPY 23,047.0000 JPY 23,184.0000 JPY 23,184.0000 JPY
2025-06-10 23,021.6581 JPY 4,604.0730 SOL 23,246.0000 JPY 22,650.0000 JPY 22,898.0000 JPY 22,958.0000 JPY
2025-06-09 22,394.7737 JPY 6,824.8350 SOL 22,044.0000 JPY 21,654.0000 JPY 21,818.0000 JPY 23,067.0000 JPY
2025-06-08 21,903.6686 JPY 3,949.7020 SOL 21,732.0000 JPY 21,420.0000 JPY 21,561.0000 JPY 22,038.0000 JPY
2025-06-07 21,862.8952 JPY 3,769.1090 SOL 21,414.0000 JPY 21,290.0000 JPY 21,538.0000 JPY 21,760.0000 JPY
2025-06-06 21,538.1181 JPY 6,967.1930 SOL 20,766.0000 JPY 20,763.0000 JPY 20,971.0000 JPY 21,560.0000 JPY
2025-06-05 21,449.9243 JPY 11,825.4070 SOL 21,933.0000 JPY 20,384.0000 JPY 20,822.0000 JPY 20,790.0000 JPY
2025-06-04 22,437.2442 JPY 9,882.1960 SOL 22,359.0000 JPY 21,892.0000 JPY 22,007.0000 JPY 21,956.0000 JPY
2025-06-03 22,914.3605 JPY 10,015.6280 SOL 22,372.0000 JPY 22,247.0000 JPY 22,521.0000 JPY 22,388.0000 JPY
2025-06-02 22,180.7733 JPY 7,897.5240 SOL 22,731.0000 JPY 21,707.0000 JPY 21,956.0000 JPY 22,270.0000 JPY
2025-06-01 22,256.8067 JPY 7,682.1150 SOL 22,614.0000 JPY 21,752.0000 JPY 21,914.0000 JPY 22,588.0000 JPY
2025-05-31 22,352.3017 JPY 10,278.2900 SOL 22,536.0000 JPY 21,957.0000 JPY 22,181.0000 JPY 22,628.0000 JPY
2025-05-30 23,387.8950 JPY 17,130.6390 SOL 24,024.0000 JPY 22,404.0000 JPY 22,722.0000 JPY 22,494.0000 JPY
2025-05-29 24,845.8405 JPY 9,874.6820 SOL 25,130.0000 JPY 23,986.0000 JPY 24,188.0000 JPY 24,038.0000 JPY
2025-05-28 25,071.2008 JPY 9,226.2350 SOL 25,483.0000 JPY 24,537.0000 JPY 24,754.0000 JPY 24,802.0000 JPY