Identifier on Binance: SOLJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-15 |
12,615.1637 JPY |
7,185.7560 SOL |
12,622.0000 JPY |
12,489.0000 JPY |
12,570.0000 JPY |
12,582.0000 JPY |
| 2026-07-14 |
12,347.2662 JPY |
13,341.4780 SOL |
12,177.0000 JPY |
12,105.0000 JPY |
12,193.0000 JPY |
12,614.0000 JPY |
| 2026-07-13 |
12,333.9859 JPY |
18,663.3990 SOL |
12,456.0000 JPY |
12,047.0000 JPY |
12,133.0000 JPY |
12,166.0000 JPY |
| 2026-07-12 |
12,431.0434 JPY |
10,121.3760 SOL |
12,430.0000 JPY |
12,244.0000 JPY |
12,361.0000 JPY |
12,462.0000 JPY |
| 2026-07-11 |
12,618.2921 JPY |
9,429.2000 SOL |
12,633.0000 JPY |
12,427.0000 JPY |
12,590.0000 JPY |
12,443.0000 JPY |
| 2026-07-10 |
12,705.4838 JPY |
17,813.2760 SOL |
12,672.0000 JPY |
12,490.0000 JPY |
12,600.0000 JPY |
12,630.0000 JPY |
| 2026-07-09 |
12,645.3590 JPY |
15,991.8520 SOL |
12,647.0000 JPY |
12,464.0000 JPY |
12,570.0000 JPY |
12,669.0000 JPY |
| 2026-07-08 |
12,653.2377 JPY |
20,769.9430 SOL |
13,078.0000 JPY |
12,409.0000 JPY |
12,565.0000 JPY |
12,614.0000 JPY |
| 2026-07-07 |
13,183.2022 JPY |
16,500.8680 SOL |
13,275.0000 JPY |
13,027.0000 JPY |
13,124.0000 JPY |
13,117.0000 JPY |
| 2026-07-06 |
13,133.6078 JPY |
22,840.6060 SOL |
13,163.0000 JPY |
12,865.0000 JPY |
13,051.0000 JPY |
13,286.0000 JPY |
| 2026-07-05 |
13,068.4068 JPY |
12,672.2550 SOL |
13,200.0000 JPY |
12,862.0000 JPY |
12,978.0000 JPY |
13,159.0000 JPY |
| 2026-07-04 |
13,289.3475 JPY |
17,605.4170 SOL |
13,277.0000 JPY |
13,131.0000 JPY |
13,206.0000 JPY |
13,184.0000 JPY |
| 2026-07-03 |
13,118.6356 JPY |
20,965.4420 SOL |
13,020.0000 JPY |
12,954.0000 JPY |
13,019.0000 JPY |
13,279.0000 JPY |
| 2026-07-02 |
12,979.2260 JPY |
41,292.6100 SOL |
12,557.0000 JPY |
12,490.0000 JPY |
12,565.0000 JPY |
13,017.0000 JPY |
| 2026-07-01 |
12,272.0516 JPY |
45,646.4190 SOL |
11,964.0000 JPY |
11,752.0000 JPY |
12,002.0000 JPY |
12,569.0000 JPY |
| 2026-06-30 |
11,927.1841 JPY |
32,544.0330 SOL |
12,147.0000 JPY |
11,673.0000 JPY |
11,839.0000 JPY |
11,955.0000 JPY |
| 2026-06-29 |
11,841.0986 JPY |
47,596.5860 SOL |
11,539.0000 JPY |
11,377.0000 JPY |
11,583.0000 JPY |
12,136.0000 JPY |
| 2026-06-28 |
11,515.0431 JPY |
19,586.3240 SOL |
11,398.0000 JPY |
11,278.0000 JPY |
11,412.0000 JPY |
11,560.0000 JPY |
| 2026-06-27 |
11,632.4644 JPY |
20,934.6400 SOL |
11,631.0000 JPY |
11,364.0000 JPY |
11,493.0000 JPY |
11,405.0000 JPY |
| 2026-06-26 |
11,307.8765 JPY |
67,838.8920 SOL |
10,950.0000 JPY |
10,660.0000 JPY |
10,891.0000 JPY |
11,629.0000 JPY |
| 2026-06-25 |
10,883.7290 JPY |
38,732.1360 SOL |
11,016.0000 JPY |
10,361.0000 JPY |
10,706.0000 JPY |
10,946.0000 JPY |
| 2026-06-24 |
11,029.1829 JPY |
40,003.0800 SOL |
11,253.0000 JPY |
10,469.0000 JPY |
10,715.0000 JPY |
11,016.0000 JPY |
| 2026-06-23 |
11,274.7864 JPY |
22,224.0950 SOL |
11,619.0000 JPY |
11,000.0000 JPY |
11,136.0000 JPY |
11,252.0000 JPY |
| 2026-06-22 |
11,891.8558 JPY |
26,846.4850 SOL |
11,694.0000 JPY |
11,533.0000 JPY |
11,655.0000 JPY |
11,600.0000 JPY |
| 2026-06-21 |
11,851.3946 JPY |
17,990.7420 SOL |
11,808.0000 JPY |
11,667.0000 JPY |
11,782.0000 JPY |
11,704.0000 JPY |
| 2026-06-20 |
11,564.5267 JPY |
25,230.8880 SOL |
11,247.0000 JPY |
11,217.0000 JPY |
11,268.0000 JPY |
11,820.0000 JPY |
| 2026-06-19 |
11,092.2591 JPY |
27,894.1680 SOL |
11,239.0000 JPY |
10,957.0000 JPY |
11,037.0000 JPY |
11,197.0000 JPY |
| 2026-06-18 |
11,383.1581 JPY |
31,376.4390 SOL |
11,569.0000 JPY |
11,013.0000 JPY |
11,128.0000 JPY |
11,209.0000 JPY |
| 2026-06-17 |
11,710.4491 JPY |
30,505.3530 SOL |
11,792.0000 JPY |
11,387.0000 JPY |
11,547.0000 JPY |
11,566.0000 JPY |
| 2026-06-16 |
11,868.5826 JPY |
28,013.8360 SOL |
11,849.0000 JPY |
11,606.0000 JPY |
11,781.0000 JPY |
11,777.0000 JPY |
| 2026-06-15 |
11,705.9967 JPY |
26,732.4200 SOL |
11,405.0000 JPY |
11,325.0000 JPY |
11,416.0000 JPY |
11,841.0000 JPY |
| 2026-06-14 |
11,004.3456 JPY |
10,780.7240 SOL |
11,055.0000 JPY |
10,736.0000 JPY |
10,818.0000 JPY |
11,373.0000 JPY |
| 2026-06-13 |
10,875.0426 JPY |
8,018.3790 SOL |
10,710.0000 JPY |
10,676.0000 JPY |
10,716.0000 JPY |
11,042.0000 JPY |
| 2026-06-12 |
10,740.8220 JPY |
17,770.9120 SOL |
10,707.0000 JPY |
10,578.0000 JPY |
10,658.0000 JPY |
10,693.0000 JPY |
| 2026-06-11 |
10,505.8893 JPY |
22,038.6680 SOL |
10,142.0000 JPY |
10,142.0000 JPY |
10,233.0000 JPY |
10,716.0000 JPY |
| 2026-06-10 |
10,304.5293 JPY |
21,240.9380 SOL |
10,420.0000 JPY |
10,011.0000 JPY |
10,116.0000 JPY |
10,149.0000 JPY |
| 2026-06-09 |
10,552.9308 JPY |
21,572.1870 SOL |
10,705.0000 JPY |
10,200.0000 JPY |
10,335.0000 JPY |
10,411.0000 JPY |
| 2026-06-08 |
10,656.8379 JPY |
16,561.6390 SOL |
10,674.0000 JPY |
10,426.0000 JPY |
10,531.0000 JPY |
10,708.0000 JPY |
| 2026-06-07 |
10,349.0997 JPY |
16,605.2800 SOL |
9,980.0000 JPY |
9,945.0000 JPY |
10,049.0000 JPY |
10,637.0000 JPY |
| 2026-06-06 |
10,001.0442 JPY |
17,049.7610 SOL |
10,212.0000 JPY |
9,649.0000 JPY |
9,934.0000 JPY |
9,984.0000 JPY |
| 2026-06-05 |
10,489.7445 JPY |
55,384.5140 SOL |
11,011.0000 JPY |
9,860.0000 JPY |
10,226.0000 JPY |
10,162.0000 JPY |
| 2026-06-04 |
11,091.7457 JPY |
29,432.6260 SOL |
11,439.0000 JPY |
10,689.0000 JPY |
10,960.0000 JPY |
11,003.0000 JPY |
| 2026-06-03 |
11,783.3246 JPY |
21,735.0390 SOL |
11,859.0000 JPY |
11,354.0000 JPY |
11,546.0000 JPY |
11,453.0000 JPY |
| 2026-06-02 |
12,429.1247 JPY |
19,165.5270 SOL |
12,959.0000 JPY |
11,625.0000 JPY |
11,853.0000 JPY |
11,849.0000 JPY |
| 2026-06-01 |
12,908.2530 JPY |
16,107.5860 SOL |
13,117.0000 JPY |
12,616.0000 JPY |
12,756.0000 JPY |
12,937.0000 JPY |
| 2026-05-31 |
13,127.6267 JPY |
7,623.9840 SOL |
13,163.0000 JPY |
12,948.0000 JPY |
13,013.0000 JPY |
13,116.0000 JPY |
| 2026-05-30 |
13,154.2069 JPY |
7,049.8130 SOL |
13,066.0000 JPY |
13,040.0000 JPY |
13,109.0000 JPY |
13,157.0000 JPY |
| 2026-05-29 |
13,064.1796 JPY |
14,616.1230 SOL |
13,064.0000 JPY |
12,810.0000 JPY |
12,991.0000 JPY |
13,064.0000 JPY |
| 2026-05-28 |
12,966.5189 JPY |
17,804.8390 SOL |
13,137.0000 JPY |
12,752.0000 JPY |
12,895.0000 JPY |
13,060.0000 JPY |
| 2026-05-27 |
13,327.7774 JPY |
15,684.5990 SOL |
13,317.0000 JPY |
13,090.0000 JPY |
13,178.0000 JPY |
13,145.0000 JPY |