Identifier on Binance: SOLIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-27 |
2,067,982.8165 IDR |
754.6313 SOL |
2,052,343.0000 IDR |
2,045,583.0000 IDR |
2,051,300.0000 IDR |
2,085,466.0000 IDR |
| 2025-12-26 |
2,063,923.2788 IDR |
1,356.6379 SOL |
2,014,224.0000 IDR |
2,005,834.0000 IDR |
2,023,010.0000 IDR |
2,052,142.0000 IDR |
| 2025-12-25 |
2,062,030.9942 IDR |
691.7983 SOL |
2,060,814.0000 IDR |
2,040,001.0000 IDR |
2,051,009.0000 IDR |
2,068,386.0000 IDR |
| 2025-12-24 |
2,054,346.3658 IDR |
871.0979 SOL |
2,085,481.0000 IDR |
2,031,326.0000 IDR |
2,046,580.0000 IDR |
2,069,879.0000 IDR |
| 2025-12-23 |
2,098,167.6135 IDR |
859.1737 SOL |
2,113,701.0000 IDR |
2,058,974.0000 IDR |
2,074,126.0000 IDR |
2,083,458.0000 IDR |
| 2025-12-22 |
2,125,881.8523 IDR |
1,166.0103 SOL |
2,112,474.0000 IDR |
2,082,000.0000 IDR |
2,099,786.0000 IDR |
2,099,163.0000 IDR |
| 2025-12-21 |
2,092,911.6406 IDR |
866.9561 SOL |
2,108,258.0000 IDR |
2,068,345.0000 IDR |
2,085,371.0000 IDR |
2,090,763.0000 IDR |
| 2025-12-20 |
2,113,915.4429 IDR |
915.1229 SOL |
2,114,755.0000 IDR |
2,100,000.0000 IDR |
2,111,943.0000 IDR |
2,105,038.0000 IDR |
| 2025-12-19 |
2,063,120.3753 IDR |
1,839.6592 SOL |
2,007,811.0000 IDR |
1,973,220.0000 IDR |
1,987,946.0000 IDR |
2,119,065.0000 IDR |
| 2025-12-18 |
2,061,107.1984 IDR |
2,049.9787 SOL |
2,064,901.0000 IDR |
1,963,799.0000 IDR |
1,991,529.0000 IDR |
2,008,408.0000 IDR |
| 2025-12-17 |
2,136,494.9413 IDR |
1,748.4224 SOL |
2,157,595.0000 IDR |
2,037,447.0000 IDR |
2,051,895.0000 IDR |
2,054,898.0000 IDR |
| 2025-12-16 |
2,133,392.6954 IDR |
1,416.6103 SOL |
2,134,509.0000 IDR |
2,097,955.0000 IDR |
2,114,321.0000 IDR |
2,147,904.0000 IDR |
| 2025-12-15 |
2,165,413.7510 IDR |
2,011.2800 SOL |
2,164,299.0000 IDR |
2,070,655.0000 IDR |
2,088,630.0000 IDR |
2,113,967.0000 IDR |
| 2025-12-14 |
2,198,318.6459 IDR |
1,196.4998 SOL |
2,222,517.0000 IDR |
2,161,319.0000 IDR |
2,171,086.0000 IDR |
2,166,894.0000 IDR |
| 2025-12-13 |
2,221,674.6940 IDR |
895.2853 SOL |
2,212,915.0000 IDR |
2,197,772.0000 IDR |
2,211,647.0000 IDR |
2,216,992.0000 IDR |
| 2025-12-12 |
2,276,574.9330 IDR |
1,455.2446 SOL |
2,282,052.0000 IDR |
2,180,000.0000 IDR |
2,200,917.0000 IDR |
2,218,237.0000 IDR |
| 2025-12-11 |
2,209,119.3407 IDR |
1,895.6174 SOL |
2,275,842.0000 IDR |
2,155,000.0000 IDR |
2,183,433.0000 IDR |
2,277,198.0000 IDR |
| 2025-12-10 |
2,308,556.1081 IDR |
925.9184 SOL |
2,305,176.0000 IDR |
2,263,175.0000 IDR |
2,288,743.0000 IDR |
2,292,504.0000 IDR |
| 2025-12-09 |
2,278,340.3714 IDR |
1,360.1896 SOL |
2,225,921.0000 IDR |
2,201,852.0000 IDR |
2,217,714.0000 IDR |
2,323,483.0000 IDR |
| 2025-12-08 |
2,286,379.9652 IDR |
1,237.7410 SOL |
2,199,572.0000 IDR |
2,196,420.0000 IDR |
2,209,673.0000 IDR |
2,252,277.0000 IDR |
| 2025-12-07 |
2,211,666.9470 IDR |
703.0312 SOL |
2,210,641.0000 IDR |
2,143,481.0000 IDR |
2,202,314.0000 IDR |
2,260,139.0000 IDR |
| 2025-12-06 |
2,224,654.4562 IDR |
627.5368 SOL |
2,224,805.0000 IDR |
2,204,451.0000 IDR |
2,215,955.0000 IDR |
2,216,806.0000 IDR |
| 2025-12-05 |
2,282,596.2224 IDR |
1,907.9761 SOL |
2,320,669.0000 IDR |
2,100,956.0000 IDR |
2,211,225.0000 IDR |
2,222,686.0000 IDR |
| 2025-12-04 |
2,388,872.9848 IDR |
913.1647 SOL |
2,413,463.0000 IDR |
2,300,562.0000 IDR |
2,323,570.0000 IDR |
2,323,570.0000 IDR |
| 2025-12-03 |
2,359,995.7723 IDR |
1,245.5887 SOL |
2,310,000.0000 IDR |
2,294,242.0000 IDR |
2,313,489.0000 IDR |
2,408,000.0000 IDR |
| 2025-12-02 |
2,230,059.3127 IDR |
1,549.7508 SOL |
2,114,422.0000 IDR |
2,101,001.0000 IDR |
2,120,373.0000 IDR |
2,315,664.0000 IDR |
| 2025-12-01 |
2,104,872.7300 IDR |
1,822.9834 SOL |
2,234,070.0000 IDR |
1,113,264.0000 IDR |
2,081,034.0000 IDR |
2,122,326.0000 IDR |
| 2025-11-30 |
2,295,483.4090 IDR |
528.9684 SOL |
2,279,661.0000 IDR |
2,269,058.0000 IDR |
2,282,369.0000 IDR |
2,290,629.0000 IDR |
| 2025-11-29 |
2,277,453.2533 IDR |
149.5488 SOL |
2,341,074.0000 IDR |
177,822.0000 IDR |
2,275,618.0000 IDR |
2,273,868.0000 IDR |