Identifier on Binance: SOLIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-11 |
1,453,589.6881 IDR |
1,074.3386 SOL |
1,452,000.0000 IDR |
1,436,768.0000 IDR |
1,441,404.0000 IDR |
1,454,777.0000 IDR |
| 2026-04-10 |
1,439,737.0030 IDR |
1,528.6060 SOL |
1,424,955.0000 IDR |
1,416,899.0000 IDR |
1,424,047.0000 IDR |
1,453,253.0000 IDR |
| 2026-04-09 |
1,420,112.1257 IDR |
1,692.3543 SOL |
1,404,948.0000 IDR |
1,393,529.0000 IDR |
1,400,996.0000 IDR |
1,423,438.0000 IDR |
| 2026-04-08 |
1,437,084.7776 IDR |
1,693.5940 SOL |
1,460,881.0000 IDR |
1,400,894.0000 IDR |
1,412,478.0000 IDR |
1,407,906.0000 IDR |
| 2026-04-07 |
1,392,571.5653 IDR |
2,720.7942 SOL |
1,362,291.0000 IDR |
1,340,769.0000 IDR |
1,352,185.0000 IDR |
1,463,407.0000 IDR |
| 2026-04-06 |
1,398,950.9310 IDR |
1,547.9673 SOL |
1,392,981.0000 IDR |
1,357,603.0000 IDR |
1,366,074.0000 IDR |
1,365,624.0000 IDR |
| 2026-04-05 |
1,367,404.5378 IDR |
1,092.6997 SOL |
1,376,654.0000 IDR |
1,340,000.0000 IDR |
1,350,293.0000 IDR |
1,393,537.0000 IDR |
| 2026-04-04 |
1,370,488.9327 IDR |
1,154.4120 SOL |
1,369,509.0000 IDR |
1,358,487.0000 IDR |
1,364,858.0000 IDR |
1,374,572.0000 IDR |
| 2026-04-03 |
1,358,584.3659 IDR |
1,092.8618 SOL |
1,350,719.0000 IDR |
1,346,018.0000 IDR |
1,352,432.0000 IDR |
1,371,403.0000 IDR |
| 2026-04-02 |
1,343,164.4717 IDR |
4,422.9031 SOL |
1,378,100.0000 IDR |
1,309,300.0000 IDR |
1,332,860.0000 IDR |
1,346,243.0000 IDR |
| 2026-04-01 |
1,419,147.6392 IDR |
2,154.8429 SOL |
1,412,238.0000 IDR |
1,375,000.0000 IDR |
1,382,211.0000 IDR |
1,378,681.0000 IDR |
| 2026-03-31 |
1,393,230.1534 IDR |
1,607.8951 SOL |
1,403,310.0000 IDR |
1,365,298.0000 IDR |
1,380,687.0000 IDR |
1,412,566.0000 IDR |
| 2026-03-30 |
1,426,338.4021 IDR |
1,733.7357 SOL |
1,387,764.0000 IDR |
1,385,523.0000 IDR |
1,408,342.0000 IDR |
1,406,636.0000 IDR |
| 2026-03-29 |
1,398,794.7078 IDR |
2,366.5604 SOL |
1,400,000.0000 IDR |
1,350,000.0000 IDR |
1,388,108.0000 IDR |
1,388,108.0000 IDR |
| 2026-03-28 |
1,415,193.0630 IDR |
1,107.4553 SOL |
1,416,549.0000 IDR |
1,393,646.0000 IDR |
1,409,317.0000 IDR |
1,398,866.0000 IDR |
| 2026-03-27 |
1,439,478.9174 IDR |
2,685.9827 SOL |
1,465,912.0000 IDR |
1,397,435.0000 IDR |
1,403,656.0000 IDR |
1,416,399.0000 IDR |
| 2026-03-26 |
1,492,332.6590 IDR |
3,307.7908 SOL |
1,557,167.0000 IDR |
1,450,001.0000 IDR |
1,459,771.0000 IDR |
1,465,912.0000 IDR |
| 2026-03-25 |
1,564,615.2441 IDR |
1,507.5629 SOL |
1,543,661.0000 IDR |
1,537,386.0000 IDR |
1,548,551.0000 IDR |
1,553,654.0000 IDR |
| 2026-03-24 |
1,540,298.8476 IDR |
4,136.6509 SOL |
1,559,081.0000 IDR |
1,505,766.0000 IDR |
1,518,179.0000 IDR |
1,542,886.0000 IDR |
| 2026-03-23 |
1,510,488.4519 IDR |
3,026.2914 SOL |
1,470,937.0000 IDR |
1,458,252.0000 IDR |
1,470,532.0000 IDR |
1,559,081.0000 IDR |
| 2026-03-22 |
1,489,704.6318 IDR |
2,374.5408 SOL |
1,493,310.0000 IDR |
1,453,552.0000 IDR |
1,475,000.0000 IDR |
1,473,436.0000 IDR |
| 2026-03-21 |
1,528,474.7581 IDR |
1,345.9653 SOL |
1,530,763.0000 IDR |
1,490,000.0000 IDR |
1,532,931.0000 IDR |
1,490,484.0000 IDR |
| 2026-03-20 |
1,518,335.6035 IDR |
1,477.6858 SOL |
1,515,725.0000 IDR |
1,502,004.0000 IDR |
1,513,930.0000 IDR |
1,531,285.0000 IDR |
| 2026-03-19 |
1,517,522.6730 IDR |
1,828.4999 SOL |
1,534,462.0000 IDR |
1,485,328.0000 IDR |
1,496,951.0000 IDR |
1,511,967.0000 IDR |
| 2026-03-18 |
1,566,095.9471 IDR |
2,422.6214 SOL |
1,611,595.0000 IDR |
1,508,344.0000 IDR |
1,518,949.0000 IDR |
1,531,826.0000 IDR |
| 2026-03-17 |
1,609,024.1182 IDR |
3,209.6479 SOL |
1,633,043.0000 IDR |
1,585,000.0000 IDR |
1,599,723.0000 IDR |
1,611,679.0000 IDR |
| 2026-03-16 |
1,589,573.7686 IDR |
4,932.7815 SOL |
1,563,077.0000 IDR |
1,544,839.0000 IDR |
1,560,277.0000 IDR |
1,634,548.0000 IDR |
| 2026-03-15 |
1,508,356.3094 IDR |
2,946.6372 SOL |
1,493,084.0000 IDR |
1,481,000.0000 IDR |
1,489,883.0000 IDR |
1,559,577.0000 IDR |
| 2026-03-14 |
1,481,761.2875 IDR |
1,599.9635 SOL |
1,493,846.0000 IDR |
1,468,096.0000 IDR |
1,474,988.0000 IDR |
1,493,000.0000 IDR |
| 2026-03-13 |
1,520,383.6383 IDR |
5,765.3382 SOL |
1,469,656.0000 IDR |
1,469,248.0000 IDR |
1,497,278.0000 IDR |
1,496,070.0000 IDR |
| 2026-03-12 |
1,458,054.0116 IDR |
2,552.6299 SOL |
1,462,974.0000 IDR |
1,434,877.0000 IDR |
1,443,351.0000 IDR |
1,472,764.0000 IDR |
| 2026-03-11 |
1,453,688.2845 IDR |
2,218.4041 SOL |
1,447,950.0000 IDR |
1,427,142.0000 IDR |
1,442,489.0000 IDR |
1,461,553.0000 IDR |
| 2026-03-10 |
1,466,870.5009 IDR |
1,818.9570 SOL |
1,435,924.0000 IDR |
1,435,072.0000 IDR |
1,449,180.0000 IDR |
1,449,180.0000 IDR |
| 2026-03-09 |
1,428,816.4548 IDR |
2,263.6030 SOL |
1,384,062.0000 IDR |
1,384,062.0000 IDR |
1,407,242.0000 IDR |
1,434,632.0000 IDR |
| 2026-03-08 |
1,397,360.0658 IDR |
2,081.7661 SOL |
1,413,642.0000 IDR |
1,361,863.0000 IDR |
1,385,353.0000 IDR |
1,385,914.0000 IDR |
| 2026-03-07 |
1,426,584.1605 IDR |
1,469.8569 SOL |
1,437,400.0000 IDR |
1,397,351.0000 IDR |
1,410,465.0000 IDR |
1,410,492.0000 IDR |
| 2026-03-06 |
1,468,661.1337 IDR |
2,645.4631 SOL |
1,502,357.0000 IDR |
1,424,000.0000 IDR |
1,437,526.0000 IDR |
1,440,387.0000 IDR |
| 2026-03-05 |
1,526,610.5241 IDR |
2,024.0071 SOL |
1,536,608.0000 IDR |
1,490,000.0000 IDR |
1,504,143.0000 IDR |
1,498,382.0000 IDR |
| 2026-03-04 |
1,521,194.8899 IDR |
3,123.8285 SOL |
1,466,848.0000 IDR |
1,435,964.0000 IDR |
1,453,445.0000 IDR |
1,525,000.0000 IDR |
| 2026-03-03 |
1,438,339.8656 IDR |
2,005.0709 SOL |
1,459,688.0000 IDR |
1,398,568.0000 IDR |
1,424,972.0000 IDR |
1,470,179.0000 IDR |
| 2026-03-02 |
1,457,352.6434 IDR |
2,667.2384 SOL |
1,403,369.0000 IDR |
1,391,204.0000 IDR |
1,405,279.0000 IDR |
1,472,615.0000 IDR |
| 2026-03-01 |
1,446,564.7692 IDR |
1,959.7513 SOL |
1,427,712.0000 IDR |
1,375,156.0000 IDR |
1,395,775.0000 IDR |
1,402,798.0000 IDR |
| 2026-02-28 |
1,343,985.0822 IDR |
2,417.2852 SOL |
1,378,499.0000 IDR |
1,300,000.0000 IDR |
1,325,160.0000 IDR |
1,420,592.0000 IDR |
| 2026-02-27 |
1,426,338.9673 IDR |
1,579.9212 SOL |
1,442,117.0000 IDR |
1,366,457.0000 IDR |
1,373,329.0000 IDR |
1,372,187.0000 IDR |
| 2026-02-26 |
1,467,278.7491 IDR |
1,812.7211 SOL |
1,476,180.0000 IDR |
1,418,000.0000 IDR |
1,433,574.0000 IDR |
1,438,891.0000 IDR |
| 2026-02-25 |
1,429,511.9220 IDR |
3,749.0247 SOL |
1,332,905.0000 IDR |
1,326,559.0000 IDR |
1,338,606.0000 IDR |
1,484,948.0000 IDR |
| 2026-02-24 |
1,300,646.4264 IDR |
1,789.0464 SOL |
1,313,000.0000 IDR |
1,277,756.0000 IDR |
1,295,855.0000 IDR |
1,332,266.0000 IDR |
| 2026-02-23 |
1,333,635.7067 IDR |
2,310.8532 SOL |
1,400,000.0000 IDR |
1,302,706.0000 IDR |
1,313,408.0000 IDR |
1,319,372.0000 IDR |
| 2026-02-22 |
1,603,819.2980 IDR |
6,932.8665 SOL |
1,453,228.0000 IDR |
1,400,000.0000 IDR |
1,409,686.0000 IDR |
1,400,000.0000 IDR |
| 2026-02-21 |
1,442,157.3697 IDR |
917.1068 SOL |
1,432,579.0000 IDR |
1,419,160.0000 IDR |
1,425,248.0000 IDR |
1,449,939.0000 IDR |