Crypto exchange Binance

Market Solana (SOL) / IDR

Identifier on Binance: SOLIDR
12
Date Price Volume Open Low High Close
2025-12-17 2,136,494.9413 IDR 1,748.4224 SOL 2,157,595.0000 IDR 2,037,447.0000 IDR 2,051,895.0000 IDR 2,054,898.0000 IDR
2025-12-16 2,133,392.6954 IDR 1,416.6103 SOL 2,134,509.0000 IDR 2,097,955.0000 IDR 2,114,321.0000 IDR 2,147,904.0000 IDR
2025-12-15 2,165,413.7510 IDR 2,011.2800 SOL 2,164,299.0000 IDR 2,070,655.0000 IDR 2,088,630.0000 IDR 2,113,967.0000 IDR
2025-12-14 2,198,318.6459 IDR 1,196.4998 SOL 2,222,517.0000 IDR 2,161,319.0000 IDR 2,171,086.0000 IDR 2,166,894.0000 IDR
2025-12-13 2,221,674.6940 IDR 895.2853 SOL 2,212,915.0000 IDR 2,197,772.0000 IDR 2,211,647.0000 IDR 2,216,992.0000 IDR
2025-12-12 2,276,574.9330 IDR 1,455.2446 SOL 2,282,052.0000 IDR 2,180,000.0000 IDR 2,200,917.0000 IDR 2,218,237.0000 IDR
2025-12-11 2,209,119.3407 IDR 1,895.6174 SOL 2,275,842.0000 IDR 2,155,000.0000 IDR 2,183,433.0000 IDR 2,277,198.0000 IDR
2025-12-10 2,308,556.1081 IDR 925.9184 SOL 2,305,176.0000 IDR 2,263,175.0000 IDR 2,288,743.0000 IDR 2,292,504.0000 IDR
2025-12-09 2,278,340.3714 IDR 1,360.1896 SOL 2,225,921.0000 IDR 2,201,852.0000 IDR 2,217,714.0000 IDR 2,323,483.0000 IDR
2025-12-08 2,286,379.9652 IDR 1,237.7410 SOL 2,199,572.0000 IDR 2,196,420.0000 IDR 2,209,673.0000 IDR 2,252,277.0000 IDR
2025-12-07 2,211,666.9470 IDR 703.0312 SOL 2,210,641.0000 IDR 2,143,481.0000 IDR 2,202,314.0000 IDR 2,260,139.0000 IDR
2025-12-06 2,224,654.4562 IDR 627.5368 SOL 2,224,805.0000 IDR 2,204,451.0000 IDR 2,215,955.0000 IDR 2,216,806.0000 IDR
2025-12-05 2,282,596.2224 IDR 1,907.9761 SOL 2,320,669.0000 IDR 2,100,956.0000 IDR 2,211,225.0000 IDR 2,222,686.0000 IDR
2025-12-04 2,388,872.9848 IDR 913.1647 SOL 2,413,463.0000 IDR 2,300,562.0000 IDR 2,323,570.0000 IDR 2,323,570.0000 IDR
2025-12-03 2,359,995.7723 IDR 1,245.5887 SOL 2,310,000.0000 IDR 2,294,242.0000 IDR 2,313,489.0000 IDR 2,408,000.0000 IDR
2025-12-02 2,230,059.3127 IDR 1,549.7508 SOL 2,114,422.0000 IDR 2,101,001.0000 IDR 2,120,373.0000 IDR 2,315,664.0000 IDR
2025-12-01 2,104,872.7300 IDR 1,822.9834 SOL 2,234,070.0000 IDR 1,113,264.0000 IDR 2,081,034.0000 IDR 2,122,326.0000 IDR
2025-11-30 2,295,483.4090 IDR 528.9684 SOL 2,279,661.0000 IDR 2,269,058.0000 IDR 2,282,369.0000 IDR 2,290,629.0000 IDR
2025-11-29 2,277,453.2533 IDR 149.5488 SOL 2,341,074.0000 IDR 177,822.0000 IDR 2,275,618.0000 IDR 2,273,868.0000 IDR
12