Identifier on Binance: SOLIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-13 |
1,368,246.1711 IDR |
2,662.4051 SOL |
1,322,709.0000 IDR |
1,308,201.0000 IDR |
1,327,192.0000 IDR |
1,423,164.0000 IDR |
| 2026-02-12 |
1,345,040.0503 IDR |
2,724.6091 SOL |
1,335,710.0000 IDR |
1,293,711.0000 IDR |
1,304,137.0000 IDR |
1,301,717.0000 IDR |
| 2026-02-11 |
1,360,123.8015 IDR |
1,743.4849 SOL |
1,398,959.0000 IDR |
1,315,500.0000 IDR |
1,343,684.0000 IDR |
1,360,535.0000 IDR |
| 2026-02-10 |
1,429,765.1180 IDR |
1,471.6160 SOL |
1,463,777.0000 IDR |
1,380,000.0000 IDR |
1,390,684.0000 IDR |
1,390,684.0000 IDR |
| 2026-02-09 |
1,441,829.4054 IDR |
1,361.0733 SOL |
1,465,606.0000 IDR |
1,397,136.0000 IDR |
1,411,543.0000 IDR |
1,473,444.0000 IDR |
| 2026-02-08 |
1,484,485.5402 IDR |
1,586.4819 SOL |
1,480,640.0000 IDR |
1,453,340.0000 IDR |
1,472,840.0000 IDR |
1,477,805.0000 IDR |
| 2026-02-07 |
1,469,942.8441 IDR |
2,316.3086 SOL |
1,479,527.0000 IDR |
1,427,014.0000 IDR |
1,440,896.0000 IDR |
1,489,727.0000 IDR |
| 2026-02-06 |
1,331,649.3731 IDR |
6,723.0910 SOL |
1,325,312.0000 IDR |
1,144,590.0000 IDR |
1,311,558.0000 IDR |
1,479,325.0000 IDR |
| 2026-02-05 |
1,466,386.9468 IDR |
5,158.2426 SOL |
1,549,669.0000 IDR |
1,311,981.0000 IDR |
1,359,247.0000 IDR |
1,355,795.0000 IDR |
| 2026-02-04 |
1,586,894.1629 IDR |
3,442.9786 SOL |
1,642,145.0000 IDR |
1,514,989.0000 IDR |
1,553,643.0000 IDR |
1,548,493.0000 IDR |
| 2026-02-03 |
1,704,797.7251 IDR |
1,959.5529 SOL |
1,758,454.0000 IDR |
1,624,896.0000 IDR |
1,671,445.0000 IDR |
1,685,870.0000 IDR |
| 2026-02-02 |
1,701,563.5568 IDR |
3,286.2796 SOL |
1,696,448.0000 IDR |
1,624,896.0000 IDR |
1,691,312.0000 IDR |
1,767,777.0000 IDR |
| 2026-02-01 |
1,749,554.1261 IDR |
2,403.6179 SOL |
1,782,340.0000 IDR |
1,690,000.0000 IDR |
1,715,691.0000 IDR |
1,700,313.0000 IDR |
| 2026-01-31 |
1,831,740.3225 IDR |
3,376.5206 SOL |
1,978,503.0000 IDR |
1,633,541.0000 IDR |
1,725,259.0000 IDR |
1,752,360.0000 IDR |
| 2026-01-30 |
1,948,396.3728 IDR |
2,370.2803 SOL |
1,983,652.0000 IDR |
1,888,888.0000 IDR |
1,930,925.0000 IDR |
1,971,949.0000 IDR |
| 2026-01-29 |
2,011,031.7906 IDR |
2,380.4863 SOL |
2,101,207.0000 IDR |
1,942,251.0000 IDR |
1,966,759.0000 IDR |
1,976,294.0000 IDR |
| 2026-01-28 |
2,121,495.2395 IDR |
1,099.4986 SOL |
2,126,754.0000 IDR |
2,092,684.0000 IDR |
2,103,425.0000 IDR |
2,099,045.0000 IDR |
| 2026-01-27 |
2,104,613.3620 IDR |
1,479.3587 SOL |
2,088,175.0000 IDR |
2,070,835.0000 IDR |
2,086,462.0000 IDR |
2,136,286.0000 IDR |
| 2026-01-26 |
2,059,799.3062 IDR |
1,712.2178 SOL |
1,999,999.0000 IDR |
1,997,468.0000 IDR |
2,018,720.0000 IDR |
2,091,555.0000 IDR |
| 2026-01-25 |
2,059,469.4580 IDR |
3,181.5300 SOL |
2,145,221.0000 IDR |
1,976,262.0000 IDR |
1,995,460.0000 IDR |
1,989,279.0000 IDR |
| 2026-01-24 |
2,144,627.1655 IDR |
780.2607 SOL |
2,152,031.0000 IDR |
2,134,426.0000 IDR |
2,141,860.0000 IDR |
2,151,528.0000 IDR |
| 2026-01-23 |
2,153,254.7404 IDR |
1,469.6037 SOL |
2,166,646.0000 IDR |
2,116,842.0000 IDR |
2,142,956.0000 IDR |
2,142,956.0000 IDR |
| 2026-01-22 |
2,186,602.9244 IDR |
720.2299 SOL |
2,195,979.0000 IDR |
2,148,013.0000 IDR |
2,167,752.0000 IDR |
2,174,615.0000 IDR |
| 2026-01-21 |
2,171,040.6580 IDR |
1,600.4010 SOL |
2,139,804.0000 IDR |
2,125,111.0000 IDR |
2,149,227.0000 IDR |
2,218,820.0000 IDR |
| 2026-01-20 |
2,207,597.4208 IDR |
2,626.2973 SOL |
2,271,102.0000 IDR |
2,118,333.0000 IDR |
2,150,866.0000 IDR |
2,147,237.0000 IDR |
| 2026-01-19 |
2,274,446.7415 IDR |
1,677.4414 SOL |
2,330,000.0000 IDR |
2,206,919.0000 IDR |
2,266,999.0000 IDR |
2,280,023.0000 IDR |
| 2026-01-18 |
2,411,655.0100 IDR |
883.7381 SOL |
2,435,441.0000 IDR |
2,398,110.0000 IDR |
2,407,135.0000 IDR |
2,412,875.0000 IDR |
| 2026-01-17 |
2,440,551.0449 IDR |
809.5086 SOL |
2,452,000.0000 IDR |
2,429,531.0000 IDR |
2,438,210.0000 IDR |
2,439,739.0000 IDR |
| 2026-01-16 |
2,416,715.5541 IDR |
1,389.3299 SOL |
2,412,182.0000 IDR |
2,376,136.0000 IDR |
2,402,549.0000 IDR |
2,456,077.0000 IDR |
| 2026-01-15 |
2,438,874.8380 IDR |
1,802.3871 SOL |
2,476,862.0000 IDR |
2,384,124.0000 IDR |
2,400,159.0000 IDR |
2,406,484.0000 IDR |
| 2026-01-14 |
2,456,719.8199 IDR |
1,569.3927 SOL |
2,449,881.0000 IDR |
2,425,004.0000 IDR |
2,441,912.0000 IDR |
2,483,644.0000 IDR |
| 2026-01-13 |
2,397,524.9402 IDR |
1,683.6899 SOL |
2,350,931.0000 IDR |
2,325,721.0000 IDR |
2,343,147.0000 IDR |
2,453,788.0000 IDR |
| 2026-01-12 |
2,390,427.6019 IDR |
1,549.5057 SOL |
2,346,022.0000 IDR |
2,337,699.0000 IDR |
2,367,981.0000 IDR |
2,363,062.0000 IDR |
| 2026-01-11 |
2,331,862.3784 IDR |
2,855.5936 SOL |
2,286,385.0000 IDR |
2,286,304.0000 IDR |
2,294,429.0000 IDR |
2,326,329.0000 IDR |
| 2026-01-10 |
2,293,080.1023 IDR |
618.9192 SOL |
2,288,748.0000 IDR |
2,280,000.0000 IDR |
2,286,635.0000 IDR |
2,285,429.0000 IDR |
| 2026-01-09 |
2,338,512.6452 IDR |
3,480.9893 SOL |
2,331,124.0000 IDR |
2,273,191.0000 IDR |
2,287,924.0000 IDR |
2,291,021.0000 IDR |
| 2026-01-08 |
2,291,068.1319 IDR |
1,450.1737 SOL |
2,296,054.0000 IDR |
2,238,888.0000 IDR |
2,264,232.0000 IDR |
2,328,495.0000 IDR |
| 2026-01-07 |
2,317,175.8890 IDR |
1,268.9569 SOL |
2,367,190.0000 IDR |
2,264,071.0000 IDR |
2,284,380.0000 IDR |
2,288,150.0000 IDR |
| 2026-01-06 |
2,337,584.4293 IDR |
2,106.0030 SOL |
2,314,646.0000 IDR |
2,285,007.0000 IDR |
2,316,044.0000 IDR |
2,362,967.0000 IDR |
| 2026-01-05 |
2,278,901.7073 IDR |
1,557.8748 SOL |
2,255,854.0000 IDR |
2,236,394.0000 IDR |
2,269,616.0000 IDR |
2,327,156.0000 IDR |
| 2026-01-04 |
2,248,461.5919 IDR |
1,161.5010 SOL |
2,250,000.0000 IDR |
2,234,072.0000 IDR |
2,243,048.0000 IDR |
2,257,424.0000 IDR |
| 2026-01-03 |
2,208,352.0290 IDR |
1,336.2275 SOL |
2,216,878.0000 IDR |
2,173,522.0000 IDR |
2,194,080.0000 IDR |
2,235,104.0000 IDR |
| 2026-01-02 |
2,151,310.6784 IDR |
1,529.3013 SOL |
2,126,000.0000 IDR |
2,107,614.0000 IDR |
2,121,429.0000 IDR |
2,199,015.0000 IDR |
| 2026-01-01 |
2,098,766.0980 IDR |
1,044.0059 SOL |
2,098,762.0000 IDR |
2,081,001.0000 IDR |
2,089,982.0000 IDR |
2,123,593.0000 IDR |
| 2025-12-31 |
2,109,868.2596 IDR |
1,456.9086 SOL |
2,092,556.0000 IDR |
2,080,037.0000 IDR |
2,094,407.0000 IDR |
2,098,643.0000 IDR |
| 2025-12-30 |
2,088,200.4171 IDR |
1,110.4513 SOL |
2,074,483.0000 IDR |
2,062,000.0000 IDR |
2,073,200.0000 IDR |
2,083,222.0000 IDR |
| 2025-12-29 |
2,126,981.2769 IDR |
1,982.5725 SOL |
2,101,651.0000 IDR |
2,060,000.0000 IDR |
2,072,899.0000 IDR |
2,075,268.0000 IDR |
| 2025-12-28 |
2,085,838.0259 IDR |
732.4419 SOL |
2,095,056.0000 IDR |
2,068,472.0000 IDR |
2,076,580.0000 IDR |
2,090,733.0000 IDR |
| 2025-12-27 |
2,067,982.8165 IDR |
754.6313 SOL |
2,052,343.0000 IDR |
2,045,583.0000 IDR |
2,051,300.0000 IDR |
2,085,466.0000 IDR |
| 2025-12-26 |
2,063,923.2788 IDR |
1,356.6379 SOL |
2,014,224.0000 IDR |
2,005,834.0000 IDR |
2,023,010.0000 IDR |
2,052,142.0000 IDR |