Identifier on Binance: SOLIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-15 |
1,402,888.5968 IDR |
807.1885 SOL |
1,400,804.0000 IDR |
1,386,772.0000 IDR |
1,392,664.0000 IDR |
1,396,727.0000 IDR |
| 2026-07-14 |
1,375,959.5759 IDR |
1,099.8923 SOL |
1,358,239.0000 IDR |
1,351,116.0000 IDR |
1,358,522.0000 IDR |
1,399,087.0000 IDR |
| 2026-07-13 |
1,368,769.2785 IDR |
1,283.7077 SOL |
1,381,357.0000 IDR |
1,342,627.0000 IDR |
1,352,163.0000 IDR |
1,354,353.0000 IDR |
| 2026-07-12 |
1,386,865.7136 IDR |
868.4637 SOL |
1,380,885.0000 IDR |
1,360,794.0000 IDR |
1,378,830.0000 IDR |
1,380,000.0000 IDR |
| 2026-07-11 |
1,401,296.0957 IDR |
660.6589 SOL |
1,405,368.0000 IDR |
1,380,123.0000 IDR |
1,399,691.0000 IDR |
1,384,592.0000 IDR |
| 2026-07-10 |
1,415,473.1870 IDR |
973.2760 SOL |
1,404,473.0000 IDR |
1,390,000.0000 IDR |
1,402,072.0000 IDR |
1,405,465.0000 IDR |
| 2026-07-09 |
1,403,463.0169 IDR |
1,259.6468 SOL |
1,401,961.0000 IDR |
1,384,650.0000 IDR |
1,396,901.0000 IDR |
1,401,366.0000 IDR |
| 2026-07-08 |
1,402,416.3067 IDR |
1,360.7296 SOL |
1,443,572.0000 IDR |
1,375,000.0000 IDR |
1,388,985.0000 IDR |
1,400,000.0000 IDR |
| 2026-07-07 |
1,459,554.9631 IDR |
1,022.6292 SOL |
1,467,499.0000 IDR |
1,438,456.0000 IDR |
1,451,511.0000 IDR |
1,445,015.0000 IDR |
| 2026-07-06 |
1,451,439.3126 IDR |
1,972.2202 SOL |
1,448,000.0000 IDR |
1,423,713.0000 IDR |
1,441,069.0000 IDR |
1,464,864.0000 IDR |
| 2026-07-05 |
1,445,298.9676 IDR |
1,308.6993 SOL |
1,460,000.0000 IDR |
1,418,173.0000 IDR |
1,431,306.0000 IDR |
1,450,365.0000 IDR |
| 2026-07-04 |
1,477,997.0320 IDR |
1,676.0308 SOL |
1,474,334.0000 IDR |
1,456,677.0000 IDR |
1,465,076.0000 IDR |
1,461,554.0000 IDR |
| 2026-07-03 |
1,458,293.5831 IDR |
1,198.8623 SOL |
1,446,930.0000 IDR |
1,443,222.0000 IDR |
1,450,505.0000 IDR |
1,476,291.0000 IDR |
| 2026-07-02 |
1,442,115.5705 IDR |
2,858.7767 SOL |
1,390,612.0000 IDR |
1,383,149.0000 IDR |
1,392,743.0000 IDR |
1,450,532.0000 IDR |
| 2026-07-01 |
1,360,141.2131 IDR |
2,163.6437 SOL |
1,323,099.0000 IDR |
1,300,000.0000 IDR |
1,325,551.0000 IDR |
1,390,212.0000 IDR |
| 2026-06-30 |
1,319,389.7531 IDR |
2,556.2014 SOL |
1,345,756.0000 IDR |
1,293,000.0000 IDR |
1,306,596.0000 IDR |
1,322,927.0000 IDR |
| 2026-06-29 |
1,319,292.2930 IDR |
3,075.1273 SOL |
1,284,315.0000 IDR |
1,267,722.0000 IDR |
1,292,155.0000 IDR |
1,345,675.0000 IDR |
| 2026-06-28 |
1,278,257.6546 IDR |
1,166.9701 SOL |
1,267,186.0000 IDR |
1,258,400.0000 IDR |
1,267,720.0000 IDR |
1,294,394.0000 IDR |
| 2026-06-27 |
1,294,170.4633 IDR |
1,479.5389 SOL |
1,294,234.0000 IDR |
1,265,132.0000 IDR |
1,276,566.0000 IDR |
1,266,417.0000 IDR |
| 2026-06-26 |
1,265,413.6393 IDR |
3,567.3610 SOL |
1,221,516.0000 IDR |
1,188,973.0000 IDR |
1,213,676.0000 IDR |
1,294,234.0000 IDR |
| 2026-06-25 |
1,208,759.9387 IDR |
2,460.2517 SOL |
1,230,000.0000 IDR |
1,160,000.0000 IDR |
1,193,903.0000 IDR |
1,219,931.0000 IDR |
| 2026-06-24 |
1,216,149.8074 IDR |
2,471.0509 SOL |
1,250,299.0000 IDR |
1,170,001.0000 IDR |
1,196,395.0000 IDR |
1,229,691.0000 IDR |
| 2026-06-23 |
1,254,173.2699 IDR |
2,693.0176 SOL |
1,286,171.0000 IDR |
1,225,000.0000 IDR |
1,237,349.0000 IDR |
1,249,464.0000 IDR |
| 2026-06-22 |
1,314,843.7217 IDR |
1,922.5267 SOL |
1,295,243.0000 IDR |
1,275,852.0000 IDR |
1,288,064.0000 IDR |
1,285,365.0000 IDR |
| 2026-06-21 |
1,309,512.9799 IDR |
1,050.9048 SOL |
1,304,367.0000 IDR |
1,292,796.0000 IDR |
1,303,450.0000 IDR |
1,293,536.0000 IDR |
| 2026-06-20 |
1,275,741.0067 IDR |
1,738.3646 SOL |
1,249,547.0000 IDR |
1,240,223.0000 IDR |
1,247,058.0000 IDR |
1,307,561.0000 IDR |
| 2026-06-19 |
1,220,568.9233 IDR |
1,595.8591 SOL |
1,242,021.0000 IDR |
1,133,490.0000 IDR |
1,222,122.0000 IDR |
1,243,158.0000 IDR |
| 2026-06-18 |
1,254,803.4734 IDR |
1,671.0419 SOL |
1,288,243.0000 IDR |
1,220,000.0000 IDR |
1,231,516.0000 IDR |
1,244,399.0000 IDR |
| 2026-06-17 |
1,295,061.1686 IDR |
2,649.0370 SOL |
1,308,936.0000 IDR |
1,270,000.0000 IDR |
1,285,179.0000 IDR |
1,289,014.0000 IDR |
| 2026-06-16 |
1,320,403.5407 IDR |
1,915.1072 SOL |
1,314,755.0000 IDR |
1,290,000.0000 IDR |
1,306,782.0000 IDR |
1,308,982.0000 IDR |
| 2026-06-15 |
1,293,115.6876 IDR |
2,361.6407 SOL |
1,273,416.0000 IDR |
1,256,858.0000 IDR |
1,266,137.0000 IDR |
1,311,994.0000 IDR |
| 2026-06-14 |
1,226,823.0177 IDR |
1,775.1183 SOL |
1,233,113.0000 IDR |
1,200,168.0000 IDR |
1,209,132.0000 IDR |
1,270,000.0000 IDR |
| 2026-06-13 |
1,217,220.0393 IDR |
904.0015 SOL |
1,198,091.0000 IDR |
1,194,766.0000 IDR |
1,198,730.0000 IDR |
1,231,877.0000 IDR |
| 2026-06-12 |
1,205,706.4671 IDR |
1,203.4097 SOL |
1,207,947.0000 IDR |
1,183,046.0000 IDR |
1,191,735.0000 IDR |
1,196,879.0000 IDR |
| 2026-06-11 |
1,183,600.8741 IDR |
989.9787 SOL |
1,138,485.0000 IDR |
1,138,485.0000 IDR |
1,150,344.0000 IDR |
1,209,936.0000 IDR |
| 2026-06-10 |
1,155,444.5379 IDR |
2,083.6881 SOL |
1,173,041.0000 IDR |
1,124,999.0000 IDR |
1,140,213.0000 IDR |
1,138,109.0000 IDR |
| 2026-06-09 |
1,189,665.6233 IDR |
1,748.0973 SOL |
1,217,853.0000 IDR |
1,145,359.0000 IDR |
1,160,294.0000 IDR |
1,164,028.0000 IDR |
| 2026-06-08 |
1,211,835.9795 IDR |
1,629.7063 SOL |
1,203,503.0000 IDR |
1,184,778.0000 IDR |
1,192,546.0000 IDR |
1,215,500.0000 IDR |
| 2026-06-07 |
1,174,719.8378 IDR |
1,781.3220 SOL |
1,129,267.0000 IDR |
1,124,453.0000 IDR |
1,136,849.0000 IDR |
1,203,503.0000 IDR |
| 2026-06-06 |
1,152,039.1159 IDR |
2,352.4574 SOL |
1,160,129.0000 IDR |
1,099,000.0000 IDR |
1,123,265.0000 IDR |
1,129,266.0000 IDR |
| 2026-06-05 |
1,185,005.5903 IDR |
3,431.2289 SOL |
1,242,298.0000 IDR |
1,120,692.0000 IDR |
1,159,023.0000 IDR |
1,146,033.0000 IDR |
| 2026-06-04 |
1,253,243.2827 IDR |
2,340.6976 SOL |
1,296,509.0000 IDR |
1,208,878.0000 IDR |
1,233,243.0000 IDR |
1,238,750.0000 IDR |
| 2026-06-03 |
1,325,000.7552 IDR |
2,387.2801 SOL |
1,329,229.0000 IDR |
1,279,677.0000 IDR |
1,296,573.0000 IDR |
1,290,792.0000 IDR |
| 2026-06-02 |
1,375,486.1185 IDR |
2,145.4923 SOL |
1,444,694.0000 IDR |
1,303,392.0000 IDR |
1,329,229.0000 IDR |
1,329,229.0000 IDR |
| 2026-06-01 |
1,434,664.4515 IDR |
1,400.5920 SOL |
1,464,747.0000 IDR |
1,404,980.0000 IDR |
1,418,249.0000 IDR |
1,448,621.0000 IDR |
| 2026-05-31 |
1,464,429.4910 IDR |
634.0205 SOL |
1,465,681.0000 IDR |
1,445,697.0000 IDR |
1,453,475.0000 IDR |
1,459,092.0000 IDR |
| 2026-05-30 |
1,466,962.6698 IDR |
710.6259 SOL |
1,459,458.0000 IDR |
1,456,752.0000 IDR |
1,461,633.0000 IDR |
1,464,092.0000 IDR |
| 2026-05-29 |
1,463,101.9497 IDR |
882.1910 SOL |
1,467,789.0000 IDR |
1,433,956.0000 IDR |
1,453,851.0000 IDR |
1,459,461.0000 IDR |
| 2026-05-28 |
1,447,754.7055 IDR |
5,434.1281 SOL |
1,469,558.0000 IDR |
1,425,001.0000 IDR |
1,442,151.0000 IDR |
1,463,996.0000 IDR |
| 2026-05-27 |
1,475,681.5059 IDR |
2,071.6007 SOL |
1,484,221.0000 IDR |
1,454,221.0000 IDR |
1,471,226.0000 IDR |
1,469,154.0000 IDR |