Crypto exchange Binance

Market Solana (SOL) / IDR

Identifier on Binance: SOLIDR
12
Date Price Volume Open Low High Close
2026-02-05 1,489,805.2136 IDR 4,348.6202 SOL 1,549,669.0000 IDR 1,371,184.0000 IDR 1,384,724.0000 IDR 1,378,948.0000 IDR
2026-02-04 1,586,894.1629 IDR 3,442.9786 SOL 1,642,145.0000 IDR 1,514,989.0000 IDR 1,553,643.0000 IDR 1,548,493.0000 IDR
2026-02-03 1,704,797.7251 IDR 1,959.5529 SOL 1,758,454.0000 IDR 1,624,896.0000 IDR 1,671,445.0000 IDR 1,685,870.0000 IDR
2026-02-02 1,701,563.5568 IDR 3,286.2796 SOL 1,696,448.0000 IDR 1,624,896.0000 IDR 1,691,312.0000 IDR 1,767,777.0000 IDR
2026-02-01 1,749,554.1261 IDR 2,403.6179 SOL 1,782,340.0000 IDR 1,690,000.0000 IDR 1,715,691.0000 IDR 1,700,313.0000 IDR
2026-01-31 1,831,740.3225 IDR 3,376.5206 SOL 1,978,503.0000 IDR 1,633,541.0000 IDR 1,725,259.0000 IDR 1,752,360.0000 IDR
2026-01-30 1,948,396.3728 IDR 2,370.2803 SOL 1,983,652.0000 IDR 1,888,888.0000 IDR 1,930,925.0000 IDR 1,971,949.0000 IDR
2026-01-29 2,011,031.7906 IDR 2,380.4863 SOL 2,101,207.0000 IDR 1,942,251.0000 IDR 1,966,759.0000 IDR 1,976,294.0000 IDR
2026-01-28 2,121,495.2395 IDR 1,099.4986 SOL 2,126,754.0000 IDR 2,092,684.0000 IDR 2,103,425.0000 IDR 2,099,045.0000 IDR
2026-01-27 2,104,613.3620 IDR 1,479.3587 SOL 2,088,175.0000 IDR 2,070,835.0000 IDR 2,086,462.0000 IDR 2,136,286.0000 IDR
2026-01-26 2,059,799.3062 IDR 1,712.2178 SOL 1,999,999.0000 IDR 1,997,468.0000 IDR 2,018,720.0000 IDR 2,091,555.0000 IDR
2026-01-25 2,059,469.4580 IDR 3,181.5300 SOL 2,145,221.0000 IDR 1,976,262.0000 IDR 1,995,460.0000 IDR 1,989,279.0000 IDR
2026-01-24 2,144,627.1655 IDR 780.2607 SOL 2,152,031.0000 IDR 2,134,426.0000 IDR 2,141,860.0000 IDR 2,151,528.0000 IDR
2026-01-23 2,153,254.7404 IDR 1,469.6037 SOL 2,166,646.0000 IDR 2,116,842.0000 IDR 2,142,956.0000 IDR 2,142,956.0000 IDR
2026-01-22 2,186,602.9244 IDR 720.2299 SOL 2,195,979.0000 IDR 2,148,013.0000 IDR 2,167,752.0000 IDR 2,174,615.0000 IDR
2026-01-21 2,171,040.6580 IDR 1,600.4010 SOL 2,139,804.0000 IDR 2,125,111.0000 IDR 2,149,227.0000 IDR 2,218,820.0000 IDR
2026-01-20 2,207,597.4208 IDR 2,626.2973 SOL 2,271,102.0000 IDR 2,118,333.0000 IDR 2,150,866.0000 IDR 2,147,237.0000 IDR
2026-01-19 2,274,446.7415 IDR 1,677.4414 SOL 2,330,000.0000 IDR 2,206,919.0000 IDR 2,266,999.0000 IDR 2,280,023.0000 IDR
2026-01-18 2,411,655.0100 IDR 883.7381 SOL 2,435,441.0000 IDR 2,398,110.0000 IDR 2,407,135.0000 IDR 2,412,875.0000 IDR
2026-01-17 2,440,551.0449 IDR 809.5086 SOL 2,452,000.0000 IDR 2,429,531.0000 IDR 2,438,210.0000 IDR 2,439,739.0000 IDR
2026-01-16 2,416,715.5541 IDR 1,389.3299 SOL 2,412,182.0000 IDR 2,376,136.0000 IDR 2,402,549.0000 IDR 2,456,077.0000 IDR
2026-01-15 2,438,874.8380 IDR 1,802.3871 SOL 2,476,862.0000 IDR 2,384,124.0000 IDR 2,400,159.0000 IDR 2,406,484.0000 IDR
2026-01-14 2,456,719.8199 IDR 1,569.3927 SOL 2,449,881.0000 IDR 2,425,004.0000 IDR 2,441,912.0000 IDR 2,483,644.0000 IDR
2026-01-13 2,397,524.9402 IDR 1,683.6899 SOL 2,350,931.0000 IDR 2,325,721.0000 IDR 2,343,147.0000 IDR 2,453,788.0000 IDR
2026-01-12 2,390,427.6019 IDR 1,549.5057 SOL 2,346,022.0000 IDR 2,337,699.0000 IDR 2,367,981.0000 IDR 2,363,062.0000 IDR
2026-01-11 2,331,862.3784 IDR 2,855.5936 SOL 2,286,385.0000 IDR 2,286,304.0000 IDR 2,294,429.0000 IDR 2,326,329.0000 IDR
2026-01-10 2,293,080.1023 IDR 618.9192 SOL 2,288,748.0000 IDR 2,280,000.0000 IDR 2,286,635.0000 IDR 2,285,429.0000 IDR
2026-01-09 2,338,512.6452 IDR 3,480.9893 SOL 2,331,124.0000 IDR 2,273,191.0000 IDR 2,287,924.0000 IDR 2,291,021.0000 IDR
2026-01-08 2,291,068.1319 IDR 1,450.1737 SOL 2,296,054.0000 IDR 2,238,888.0000 IDR 2,264,232.0000 IDR 2,328,495.0000 IDR
2026-01-07 2,317,175.8890 IDR 1,268.9569 SOL 2,367,190.0000 IDR 2,264,071.0000 IDR 2,284,380.0000 IDR 2,288,150.0000 IDR
2026-01-06 2,337,584.4293 IDR 2,106.0030 SOL 2,314,646.0000 IDR 2,285,007.0000 IDR 2,316,044.0000 IDR 2,362,967.0000 IDR
2026-01-05 2,278,901.7073 IDR 1,557.8748 SOL 2,255,854.0000 IDR 2,236,394.0000 IDR 2,269,616.0000 IDR 2,327,156.0000 IDR
2026-01-04 2,248,461.5919 IDR 1,161.5010 SOL 2,250,000.0000 IDR 2,234,072.0000 IDR 2,243,048.0000 IDR 2,257,424.0000 IDR
2026-01-03 2,208,352.0290 IDR 1,336.2275 SOL 2,216,878.0000 IDR 2,173,522.0000 IDR 2,194,080.0000 IDR 2,235,104.0000 IDR
2026-01-02 2,151,310.6784 IDR 1,529.3013 SOL 2,126,000.0000 IDR 2,107,614.0000 IDR 2,121,429.0000 IDR 2,199,015.0000 IDR
2026-01-01 2,098,766.0980 IDR 1,044.0059 SOL 2,098,762.0000 IDR 2,081,001.0000 IDR 2,089,982.0000 IDR 2,123,593.0000 IDR
2025-12-31 2,109,868.2596 IDR 1,456.9086 SOL 2,092,556.0000 IDR 2,080,037.0000 IDR 2,094,407.0000 IDR 2,098,643.0000 IDR
2025-12-30 2,088,200.4171 IDR 1,110.4513 SOL 2,074,483.0000 IDR 2,062,000.0000 IDR 2,073,200.0000 IDR 2,083,222.0000 IDR
2025-12-29 2,126,981.2769 IDR 1,982.5725 SOL 2,101,651.0000 IDR 2,060,000.0000 IDR 2,072,899.0000 IDR 2,075,268.0000 IDR
2025-12-28 2,085,838.0259 IDR 732.4419 SOL 2,095,056.0000 IDR 2,068,472.0000 IDR 2,076,580.0000 IDR 2,090,733.0000 IDR
2025-12-27 2,067,982.8165 IDR 754.6313 SOL 2,052,343.0000 IDR 2,045,583.0000 IDR 2,051,300.0000 IDR 2,085,466.0000 IDR
2025-12-26 2,063,923.2788 IDR 1,356.6379 SOL 2,014,224.0000 IDR 2,005,834.0000 IDR 2,023,010.0000 IDR 2,052,142.0000 IDR
2025-12-25 2,062,030.9942 IDR 691.7983 SOL 2,060,814.0000 IDR 2,040,001.0000 IDR 2,051,009.0000 IDR 2,068,386.0000 IDR
2025-12-24 2,054,346.3658 IDR 871.0979 SOL 2,085,481.0000 IDR 2,031,326.0000 IDR 2,046,580.0000 IDR 2,069,879.0000 IDR
2025-12-23 2,098,167.6135 IDR 859.1737 SOL 2,113,701.0000 IDR 2,058,974.0000 IDR 2,074,126.0000 IDR 2,083,458.0000 IDR
2025-12-22 2,125,881.8523 IDR 1,166.0103 SOL 2,112,474.0000 IDR 2,082,000.0000 IDR 2,099,786.0000 IDR 2,099,163.0000 IDR
2025-12-21 2,092,911.6406 IDR 866.9561 SOL 2,108,258.0000 IDR 2,068,345.0000 IDR 2,085,371.0000 IDR 2,090,763.0000 IDR
2025-12-20 2,113,915.4429 IDR 915.1229 SOL 2,114,755.0000 IDR 2,100,000.0000 IDR 2,111,943.0000 IDR 2,105,038.0000 IDR
2025-12-19 2,063,120.3753 IDR 1,839.6592 SOL 2,007,811.0000 IDR 1,973,220.0000 IDR 1,987,946.0000 IDR 2,119,065.0000 IDR
2025-12-18 2,061,107.1984 IDR 2,049.9787 SOL 2,064,901.0000 IDR 1,963,799.0000 IDR 1,991,529.0000 IDR 2,008,408.0000 IDR
12