Identifier on Binance: SOLIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-31 |
1,474,020.2597 IDR |
185.8329 SOL |
1,465,681.0000 IDR |
1,464,237.0000 IDR |
1,471,474.0000 IDR |
1,470,000.0000 IDR |
| 2026-05-30 |
1,466,962.6698 IDR |
710.6259 SOL |
1,459,458.0000 IDR |
1,456,752.0000 IDR |
1,461,633.0000 IDR |
1,464,092.0000 IDR |
| 2026-05-29 |
1,463,101.9497 IDR |
882.1910 SOL |
1,467,789.0000 IDR |
1,433,956.0000 IDR |
1,453,851.0000 IDR |
1,459,461.0000 IDR |
| 2026-05-28 |
1,447,754.7055 IDR |
5,434.1281 SOL |
1,469,558.0000 IDR |
1,425,001.0000 IDR |
1,442,151.0000 IDR |
1,463,996.0000 IDR |
| 2026-05-27 |
1,475,681.5059 IDR |
2,071.6007 SOL |
1,484,221.0000 IDR |
1,454,221.0000 IDR |
1,471,226.0000 IDR |
1,469,154.0000 IDR |
| 2026-05-26 |
1,494,251.2304 IDR |
1,139.1175 SOL |
1,498,328.0000 IDR |
1,473,856.0000 IDR |
1,485,000.0000 IDR |
1,484,221.0000 IDR |
| 2026-05-25 |
1,509,477.6878 IDR |
870.0248 SOL |
1,492,549.0000 IDR |
1,482,989.0000 IDR |
1,493,799.0000 IDR |
1,498,224.0000 IDR |
| 2026-05-24 |
1,502,085.9378 IDR |
1,035.5129 SOL |
1,505,709.0000 IDR |
1,465,000.0000 IDR |
1,485,441.0000 IDR |
1,492,950.0000 IDR |
| 2026-05-23 |
1,474,625.5660 IDR |
1,515.0029 SOL |
1,490,143.0000 IDR |
1,444,311.0000 IDR |
1,450,159.0000 IDR |
1,507,205.0000 IDR |
| 2026-05-22 |
1,528,262.4230 IDR |
1,335.6622 SOL |
1,537,694.0000 IDR |
1,485,616.0000 IDR |
1,505,276.0000 IDR |
1,486,165.0000 IDR |
| 2026-05-21 |
1,529,865.6805 IDR |
980.2555 SOL |
1,517,994.0000 IDR |
1,505,855.0000 IDR |
1,510,964.0000 IDR |
1,537,438.0000 IDR |
| 2026-05-20 |
1,505,788.3281 IDR |
1,016.3093 SOL |
1,495,982.0000 IDR |
1,484,000.0000 IDR |
1,491,700.0000 IDR |
1,518,016.0000 IDR |
| 2026-05-19 |
1,501,563.2206 IDR |
664.7523 SOL |
1,507,600.0000 IDR |
1,482,959.0000 IDR |
1,497,000.0000 IDR |
1,494,058.0000 IDR |
| 2026-05-18 |
1,493,474.8652 IDR |
1,356.4407 SOL |
1,487,195.0000 IDR |
1,473,776.0000 IDR |
1,486,084.0000 IDR |
1,505,585.0000 IDR |
| 2026-05-17 |
1,511,604.4856 IDR |
1,120.2317 SOL |
1,516,999.0000 IDR |
1,469,000.0000 IDR |
1,505,796.0000 IDR |
1,494,115.0000 IDR |
| 2026-05-16 |
1,531,172.8203 IDR |
996.2364 SOL |
1,565,826.0000 IDR |
1,505,082.0000 IDR |
1,512,837.0000 IDR |
1,515,966.0000 IDR |
| 2026-05-15 |
1,589,857.4401 IDR |
1,302.5017 SOL |
1,607,546.0000 IDR |
1,552,444.0000 IDR |
1,565,000.0000 IDR |
1,565,826.0000 IDR |
| 2026-05-14 |
1,607,063.1620 IDR |
1,360.0085 SOL |
1,595,515.0000 IDR |
1,573,563.0000 IDR |
1,585,781.0000 IDR |
1,608,455.0000 IDR |
| 2026-05-13 |
1,622,444.6643 IDR |
2,164.0996 SOL |
1,650,075.0000 IDR |
1,581,898.0000 IDR |
1,593,297.0000 IDR |
1,595,515.0000 IDR |
| 2026-05-12 |
1,665,227.5214 IDR |
1,357.3937 SOL |
1,691,893.0000 IDR |
1,637,763.0000 IDR |
1,649,515.0000 IDR |
1,652,259.0000 IDR |
| 2026-05-11 |
1,671,926.3044 IDR |
1,482.7897 SOL |
1,670,754.0000 IDR |
1,641,841.0000 IDR |
1,653,778.0000 IDR |
1,691,893.0000 IDR |
| 2026-05-10 |
1,636,659.3510 IDR |
1,234.7593 SOL |
1,614,372.0000 IDR |
1,605,002.0000 IDR |
1,610,807.0000 IDR |
1,673,457.0000 IDR |
| 2026-05-09 |
1,619,010.3371 IDR |
818.9341 SOL |
1,597,618.0000 IDR |
1,593,499.0000 IDR |
1,605,599.0000 IDR |
1,613,420.0000 IDR |
| 2026-05-08 |
1,563,163.1394 IDR |
1,633.0646 SOL |
1,533,432.0000 IDR |
1,522,351.0000 IDR |
1,530,646.0000 IDR |
1,594,244.0000 IDR |
| 2026-05-07 |
1,541,068.1086 IDR |
1,351.6706 SOL |
1,547,550.0000 IDR |
1,521,339.0000 IDR |
1,528,989.0000 IDR |
1,532,913.0000 IDR |
| 2026-05-06 |
1,533,639.2518 IDR |
2,312.8855 SOL |
1,501,638.0000 IDR |
1,496,666.0000 IDR |
1,502,227.0000 IDR |
1,547,730.0000 IDR |
| 2026-05-05 |
1,484,011.7377 IDR |
2,663.9194 SOL |
1,460,430.0000 IDR |
1,459,457.0000 IDR |
1,465,891.0000 IDR |
1,505,098.0000 IDR |
| 2026-05-04 |
1,467,886.3561 IDR |
1,208.6257 SOL |
1,450,371.0000 IDR |
1,440,994.0000 IDR |
1,450,371.0000 IDR |
1,460,430.0000 IDR |
| 2026-05-03 |
1,454,017.8555 IDR |
928.2064 SOL |
1,457,546.0000 IDR |
1,443,682.0000 IDR |
1,446,066.0000 IDR |
1,447,418.0000 IDR |
| 2026-05-02 |
1,452,036.8928 IDR |
912.1765 SOL |
1,445,400.0000 IDR |
1,440,343.0000 IDR |
1,445,400.0000 IDR |
1,457,722.0000 IDR |
| 2026-05-01 |
1,453,085.3237 IDR |
1,057.8912 SOL |
1,440,308.0000 IDR |
1,437,999.0000 IDR |
1,444,657.0000 IDR |
1,442,593.0000 IDR |
| 2026-04-30 |
1,444,318.7573 IDR |
1,262.1062 SOL |
1,443,368.0000 IDR |
1,430,000.0000 IDR |
1,439,867.0000 IDR |
1,442,136.0000 IDR |
| 2026-04-29 |
1,451,866.1477 IDR |
1,309.2610 SOL |
1,450,816.0000 IDR |
1,416,136.0000 IDR |
1,430,203.0000 IDR |
1,443,368.0000 IDR |
| 2026-04-28 |
1,448,380.5869 IDR |
1,427.6009 SOL |
1,461,790.0000 IDR |
1,434,386.0000 IDR |
1,442,781.0000 IDR |
1,449,204.0000 IDR |
| 2026-04-27 |
1,475,219.2784 IDR |
1,678.1953 SOL |
1,499,302.0000 IDR |
1,442,510.0000 IDR |
1,455,141.0000 IDR |
1,459,595.0000 IDR |
| 2026-04-26 |
1,491,102.7208 IDR |
828.1092 SOL |
1,488,037.0000 IDR |
1,481,447.0000 IDR |
1,486,050.0000 IDR |
1,498,352.0000 IDR |
| 2026-04-25 |
1,488,821.1197 IDR |
672.2643 SOL |
1,487,838.0000 IDR |
1,478,049.0000 IDR |
1,479,431.0000 IDR |
1,488,470.0000 IDR |
| 2026-04-24 |
1,484,053.9015 IDR |
1,186.0248 SOL |
1,488,824.0000 IDR |
1,467,720.0000 IDR |
1,474,717.0000 IDR |
1,488,341.0000 IDR |
| 2026-04-23 |
1,484,582.5687 IDR |
1,513.9769 SOL |
1,492,433.0000 IDR |
1,462,810.0000 IDR |
1,478,490.0000 IDR |
1,488,824.0000 IDR |
| 2026-04-22 |
1,509,130.2985 IDR |
2,496.3166 SOL |
1,474,824.0000 IDR |
1,474,824.0000 IDR |
1,483,760.0000 IDR |
1,492,399.0000 IDR |
| 2026-04-21 |
1,467,484.7099 IDR |
1,769.8341 SOL |
1,466,171.0000 IDR |
1,449,002.0000 IDR |
1,463,065.0000 IDR |
1,471,491.0000 IDR |
| 2026-04-20 |
1,455,373.3086 IDR |
1,255.5489 SOL |
1,435,000.0000 IDR |
1,434,624.0000 IDR |
1,446,589.0000 IDR |
1,464,107.0000 IDR |
| 2026-04-19 |
1,463,229.5474 IDR |
2,220.3471 SOL |
1,480,242.0000 IDR |
1,430,000.0000 IDR |
1,440,962.0000 IDR |
1,435,530.0000 IDR |
| 2026-04-18 |
1,502,340.8824 IDR |
1,483.9558 SOL |
1,525,061.0000 IDR |
1,473,506.0000 IDR |
1,479,994.0000 IDR |
1,480,242.0000 IDR |
| 2026-04-17 |
1,528,749.1584 IDR |
2,286.1969 SOL |
1,525,437.0000 IDR |
1,502,800.0000 IDR |
1,509,844.0000 IDR |
1,524,176.0000 IDR |
| 2026-04-16 |
1,489,141.9391 IDR |
1,684.0808 SOL |
1,455,536.0000 IDR |
1,440,096.0000 IDR |
1,456,564.0000 IDR |
1,526,512.0000 IDR |
| 2026-04-15 |
1,437,261.0621 IDR |
1,489.9677 SOL |
1,437,165.0000 IDR |
1,418,569.0000 IDR |
1,426,586.0000 IDR |
1,454,381.0000 IDR |
| 2026-04-14 |
1,471,895.3471 IDR |
1,879.8628 SOL |
1,480,033.0000 IDR |
1,430,182.0000 IDR |
1,438,500.0000 IDR |
1,438,500.0000 IDR |
| 2026-04-13 |
1,439,171.5071 IDR |
2,101.0667 SOL |
1,395,721.0000 IDR |
1,395,721.0000 IDR |
1,403,604.0000 IDR |
1,483,001.0000 IDR |
| 2026-04-12 |
1,407,129.9447 IDR |
1,421.1575 SOL |
1,454,712.0000 IDR |
1,391,885.0000 IDR |
1,402,131.0000 IDR |
1,395,721.0000 IDR |