Identifier on Binance: SOLIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
2,324,035.5055 IDR |
285.6668 SOL |
2,320,669.0000 IDR |
2,301,320.0000 IDR |
2,316,175.0000 IDR |
2,313,122.0000 IDR |
| 2025-12-04 |
2,388,872.9848 IDR |
913.1647 SOL |
2,413,463.0000 IDR |
2,300,562.0000 IDR |
2,323,570.0000 IDR |
2,323,570.0000 IDR |
| 2025-12-03 |
2,359,995.7723 IDR |
1,245.5887 SOL |
2,310,000.0000 IDR |
2,294,242.0000 IDR |
2,313,489.0000 IDR |
2,408,000.0000 IDR |
| 2025-12-02 |
2,230,059.3127 IDR |
1,549.7508 SOL |
2,114,422.0000 IDR |
2,101,001.0000 IDR |
2,120,373.0000 IDR |
2,315,664.0000 IDR |
| 2025-12-01 |
2,104,872.7300 IDR |
1,822.9834 SOL |
2,234,070.0000 IDR |
1,113,264.0000 IDR |
2,081,034.0000 IDR |
2,122,326.0000 IDR |
| 2025-11-30 |
2,295,483.4090 IDR |
528.9684 SOL |
2,279,661.0000 IDR |
2,269,058.0000 IDR |
2,282,369.0000 IDR |
2,290,629.0000 IDR |
| 2025-11-29 |
2,277,453.2533 IDR |
149.5488 SOL |
2,341,074.0000 IDR |
177,822.0000 IDR |
2,275,618.0000 IDR |
2,273,868.0000 IDR |