Identifier on Binance: SOLIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
1,814,730.2961 IDR |
850.2636 SOL |
1,800,402.0000 IDR |
1,787,500.0000 IDR |
1,807,777.0000 IDR |
1,811,085.0000 IDR |
| 2026-08-30 |
1,862,569.6241 IDR |
954.4577 SOL |
1,866,219.0000 IDR |
1,819,801.0000 IDR |
1,839,642.0000 IDR |
1,830,577.0000 IDR |
| 2026-08-29 |
1,845,766.9671 IDR |
1,949.4323 SOL |
1,847,719.0000 IDR |
1,811,708.0000 IDR |
1,832,402.0000 IDR |
1,866,295.0000 IDR |
| 2026-08-28 |
1,873,630.5745 IDR |
1,650.3075 SOL |
1,930,350.0000 IDR |
1,824,596.0000 IDR |
1,844,170.0000 IDR |
1,842,910.0000 IDR |
| 2026-08-27 |
1,857,879.2042 IDR |
2,759.4991 SOL |
1,801,895.0000 IDR |
1,780,055.0000 IDR |
1,799,485.0000 IDR |
1,946,721.0000 IDR |
| 2026-08-26 |
1,711,683.7873 IDR |
1,931.9871 SOL |
1,702,179.0000 IDR |
1,678,000.0000 IDR |
1,704,152.0000 IDR |
1,788,703.0000 IDR |
| 2026-08-25 |
1,769,839.3438 IDR |
2,146.4357 SOL |
1,744,381.0000 IDR |
1,684,867.0000 IDR |
1,714,577.0000 IDR |
1,705,288.0000 IDR |
| 2026-08-24 |
1,689,622.7763 IDR |
2,501.4184 SOL |
1,677,697.0000 IDR |
1,650,104.0000 IDR |
1,665,503.0000 IDR |
1,745,000.0000 IDR |
| 2026-08-23 |
1,659,781.0448 IDR |
1,861.5771 SOL |
1,656,325.0000 IDR |
1,606,889.0000 IDR |
1,630,797.0000 IDR |
1,674,725.0000 IDR |
| 2026-08-22 |
1,678,614.6894 IDR |
2,018.6681 SOL |
1,651,107.0000 IDR |
1,569,031.0000 IDR |
1,646,442.0000 IDR |
1,648,442.0000 IDR |
| 2026-08-21 |
1,603,694.3602 IDR |
2,498.9057 SOL |
1,551,303.0000 IDR |
1,551,303.0000 IDR |
1,566,857.0000 IDR |
1,651,213.0000 IDR |
| 2026-08-20 |
1,539,082.7381 IDR |
1,655.8507 SOL |
1,508,810.0000 IDR |
1,490,002.0000 IDR |
1,501,680.0000 IDR |
1,551,397.0000 IDR |
| 2026-08-19 |
1,432,599.0091 IDR |
2,263.3601 SOL |
1,370,411.0000 IDR |
1,363,396.0000 IDR |
1,369,637.0000 IDR |
1,505,173.0000 IDR |
| 2026-08-18 |
1,359,877.2532 IDR |
1,384.9232 SOL |
1,350,397.0000 IDR |
1,336,883.0000 IDR |
1,343,374.0000 IDR |
1,370,678.0000 IDR |
| 2026-08-17 |
1,342,508.1300 IDR |
604.5520 SOL |
1,327,077.0000 IDR |
1,310,589.0000 IDR |
1,328,617.0000 IDR |
1,350,145.0000 IDR |
| 2026-08-16 |
1,338,340.9426 IDR |
633.9507 SOL |
1,340,964.0000 IDR |
1,318,447.0000 IDR |
1,326,207.0000 IDR |
1,327,077.0000 IDR |
| 2026-08-15 |
1,340,884.3197 IDR |
541.6236 SOL |
1,342,646.0000 IDR |
1,334,826.0000 IDR |
1,338,380.0000 IDR |
1,340,501.0000 IDR |
| 2026-08-14 |
1,345,599.0517 IDR |
684.2762 SOL |
1,360,515.0000 IDR |
1,330,443.0000 IDR |
1,335,572.0000 IDR |
1,341,723.0000 IDR |
| 2026-08-13 |
1,356,279.4021 IDR |
764.8263 SOL |
1,349,305.0000 IDR |
1,343,000.0000 IDR |
1,350,899.0000 IDR |
1,358,028.0000 IDR |
| 2026-08-12 |
1,364,093.0474 IDR |
1,396.6122 SOL |
1,357,637.0000 IDR |
1,345,000.0000 IDR |
1,348,508.0000 IDR |
1,346,714.0000 IDR |
| 2026-08-11 |
1,346,565.3304 IDR |
753.1669 SOL |
1,345,078.0000 IDR |
1,325,194.0000 IDR |
1,334,834.0000 IDR |
1,357,637.0000 IDR |
| 2026-08-10 |
1,355,424.6644 IDR |
892.8225 SOL |
1,352,500.0000 IDR |
1,339,982.0000 IDR |
1,347,566.0000 IDR |
1,350,729.0000 IDR |
| 2026-08-09 |
1,355,175.2434 IDR |
775.5641 SOL |
1,345,786.0000 IDR |
1,342,877.0000 IDR |
1,347,369.0000 IDR |
1,352,340.0000 IDR |
| 2026-08-08 |
1,339,685.6286 IDR |
1,719.8075 SOL |
1,311,112.0000 IDR |
1,310,456.0000 IDR |
1,312,247.0000 IDR |
1,345,786.0000 IDR |
| 2026-08-07 |
1,308,089.1978 IDR |
1,165.7941 SOL |
1,297,286.0000 IDR |
1,293,685.0000 IDR |
1,298,713.0000 IDR |
1,313,597.0000 IDR |
| 2026-08-06 |
1,313,584.8420 IDR |
1,322.2725 SOL |
1,322,915.0000 IDR |
1,293,474.0000 IDR |
1,299,497.0000 IDR |
1,294,967.0000 IDR |
| 2026-08-05 |
1,323,890.7697 IDR |
1,418.9667 SOL |
1,325,432.0000 IDR |
1,312,677.0000 IDR |
1,322,915.0000 IDR |
1,322,915.0000 IDR |
| 2026-08-04 |
1,322,909.5295 IDR |
978.4826 SOL |
1,318,498.0000 IDR |
1,307,794.0000 IDR |
1,318,105.0000 IDR |
1,325,432.0000 IDR |
| 2026-08-03 |
1,311,427.4899 IDR |
882.1258 SOL |
1,319,687.0000 IDR |
1,291,311.0000 IDR |
1,300,294.0000 IDR |
1,316,500.0000 IDR |
| 2026-08-02 |
1,320,569.9461 IDR |
783.7982 SOL |
1,292,831.0000 IDR |
1,292,831.0000 IDR |
1,298,632.0000 IDR |
1,323,190.0000 IDR |
| 2026-08-01 |
1,295,261.6283 IDR |
2,056.3244 SOL |
1,312,878.0000 IDR |
1,267,251.0000 IDR |
1,285,984.0000 IDR |
1,292,831.0000 IDR |
| 2026-07-31 |
1,322,269.4472 IDR |
1,500.7459 SOL |
1,340,026.0000 IDR |
1,306,751.0000 IDR |
1,314,002.0000 IDR |
1,312,879.0000 IDR |
| 2026-07-30 |
1,335,777.4309 IDR |
1,078.6054 SOL |
1,328,719.0000 IDR |
1,319,962.0000 IDR |
1,328,217.0000 IDR |
1,340,000.0000 IDR |
| 2026-07-29 |
1,326,120.6510 IDR |
852.3024 SOL |
1,332,519.0000 IDR |
1,304,191.0000 IDR |
1,315,466.0000 IDR |
1,328,511.0000 IDR |
| 2026-07-28 |
1,326,107.3657 IDR |
1,643.1777 SOL |
1,335,142.0000 IDR |
1,310,000.0000 IDR |
1,322,459.0000 IDR |
1,332,109.0000 IDR |
| 2026-07-27 |
1,366,058.5216 IDR |
1,222.9959 SOL |
1,371,329.0000 IDR |
1,325,673.0000 IDR |
1,337,322.0000 IDR |
1,332,100.0000 IDR |
| 2026-07-26 |
1,346,151.6376 IDR |
740.6478 SOL |
1,335,486.0000 IDR |
1,335,486.0000 IDR |
1,342,423.0000 IDR |
1,370,100.0000 IDR |
| 2026-07-25 |
1,328,404.2715 IDR |
1,039.7638 SOL |
1,325,660.0000 IDR |
1,319,174.0000 IDR |
1,323,335.0000 IDR |
1,335,857.0000 IDR |
| 2026-07-24 |
1,341,951.5682 IDR |
1,030.2762 SOL |
1,364,000.0000 IDR |
1,316,000.0000 IDR |
1,321,300.0000 IDR |
1,322,019.0000 IDR |
| 2026-07-23 |
1,380,992.6429 IDR |
1,140.8318 SOL |
1,397,628.0000 IDR |
1,357,994.0000 IDR |
1,363,475.0000 IDR |
1,364,508.0000 IDR |
| 2026-07-22 |
1,392,536.7979 IDR |
934.4350 SOL |
1,399,186.0000 IDR |
1,378,634.0000 IDR |
1,386,442.0000 IDR |
1,394,770.0000 IDR |
| 2026-07-21 |
1,401,555.5176 IDR |
1,116.5964 SOL |
1,397,547.0000 IDR |
1,387,646.0000 IDR |
1,397,010.0000 IDR |
1,399,289.0000 IDR |
| 2026-07-20 |
1,382,405.9200 IDR |
2,012.7861 SOL |
1,372,248.0000 IDR |
1,359,338.0000 IDR |
1,367,511.0000 IDR |
1,395,041.0000 IDR |
| 2026-07-19 |
1,367,426.2600 IDR |
748.1669 SOL |
1,359,956.0000 IDR |
1,356,363.0000 IDR |
1,362,598.0000 IDR |
1,371,343.0000 IDR |
| 2026-07-18 |
1,352,484.2551 IDR |
852.9464 SOL |
1,353,362.0000 IDR |
1,341,900.0000 IDR |
1,349,508.0000 IDR |
1,357,899.0000 IDR |
| 2026-07-17 |
1,345,550.6051 IDR |
1,189.8985 SOL |
1,358,590.0000 IDR |
1,323,500.0000 IDR |
1,342,456.0000 IDR |
1,352,240.0000 IDR |
| 2026-07-16 |
1,374,746.4843 IDR |
1,524.9670 SOL |
1,391,346.0000 IDR |
1,352,000.0000 IDR |
1,357,225.0000 IDR |
1,355,100.0000 IDR |
| 2026-07-15 |
1,399,413.5148 IDR |
1,298.5998 SOL |
1,400,804.0000 IDR |
1,386,011.0000 IDR |
1,392,664.0000 IDR |
1,390,368.0000 IDR |
| 2026-07-14 |
1,375,959.5759 IDR |
1,099.8923 SOL |
1,358,239.0000 IDR |
1,351,116.0000 IDR |
1,358,522.0000 IDR |
1,399,087.0000 IDR |
| 2026-07-13 |
1,368,769.2785 IDR |
1,283.7077 SOL |
1,381,357.0000 IDR |
1,342,627.0000 IDR |
1,352,163.0000 IDR |
1,354,353.0000 IDR |