Identifier on Binance: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
132.9462 EUR |
32,070.9540 SOL |
134.2400 EUR |
129.6300 EUR |
131.0400 EUR |
130.9900 EUR |
| 2025-06-04 |
136.9355 EUR |
35,489.7380 SOL |
136.3500 EUR |
134.1900 EUR |
134.7700 EUR |
134.2300 EUR |
| 2025-06-03 |
140.2048 EUR |
42,300.3770 SOL |
137.0200 EUR |
135.6200 EUR |
137.4100 EUR |
136.4200 EUR |
| 2025-06-02 |
135.4519 EUR |
37,265.2920 SOL |
139.1100 EUR |
132.7500 EUR |
134.3600 EUR |
136.1200 EUR |
| 2025-06-01 |
136.2046 EUR |
31,622.6610 SOL |
138.1800 EUR |
133.0000 EUR |
134.1000 EUR |
138.8500 EUR |
| 2025-05-31 |
137.0205 EUR |
33,843.7890 SOL |
137.8200 EUR |
134.2400 EUR |
135.6200 EUR |
138.6300 EUR |
| 2025-05-30 |
142.9114 EUR |
43,563.9170 SOL |
146.6200 EUR |
137.6900 EUR |
140.2000 EUR |
141.1300 EUR |
| 2025-05-29 |
150.7437 EUR |
37,278.4010 SOL |
153.4200 EUR |
146.1600 EUR |
147.3700 EUR |
146.8300 EUR |
| 2025-05-28 |
152.5398 EUR |
34,509.3190 SOL |
155.8900 EUR |
149.6400 EUR |
151.0800 EUR |
151.8500 EUR |
| 2025-05-27 |
155.3693 EUR |
37,205.3690 SOL |
153.6200 EUR |
150.2600 EUR |
151.9900 EUR |
155.7200 EUR |
| 2025-05-26 |
155.1290 EUR |
27,346.7160 SOL |
154.6900 EUR |
152.5200 EUR |
153.4100 EUR |
152.8200 EUR |
| 2025-05-25 |
151.5499 EUR |
38,715.9390 SOL |
154.9300 EUR |
148.9400 EUR |
150.1600 EUR |
153.9100 EUR |
| 2025-05-24 |
154.7321 EUR |
30,812.3850 SOL |
153.1700 EUR |
152.0300 EUR |
153.9100 EUR |
156.2000 EUR |
| 2025-05-23 |
159.7023 EUR |
70,527.2210 SOL |
159.1200 EUR |
153.2200 EUR |
157.0800 EUR |
156.3400 EUR |
| 2025-05-22 |
157.2421 EUR |
48,569.6870 SOL |
153.0900 EUR |
152.0300 EUR |
153.9800 EUR |
158.4700 EUR |
| 2025-05-21 |
149.7626 EUR |
48,357.5820 SOL |
149.3600 EUR |
145.8400 EUR |
148.5400 EUR |
151.4300 EUR |
| 2025-05-20 |
148.7387 EUR |
52,445.4280 SOL |
148.5700 EUR |
146.0500 EUR |
148.1000 EUR |
149.1900 EUR |
| 2025-05-19 |
146.3982 EUR |
49,529.5800 SOL |
154.9900 EUR |
142.2900 EUR |
143.7600 EUR |
148.0300 EUR |
| 2025-05-18 |
152.5715 EUR |
43,745.1630 SOL |
148.8500 EUR |
147.3900 EUR |
149.8800 EUR |
148.9100 EUR |
| 2025-05-17 |
149.6620 EUR |
30,491.3230 SOL |
150.0600 EUR |
147.1300 EUR |
148.6700 EUR |
148.4700 EUR |
| 2025-05-16 |
153.5115 EUR |
39,820.3130 SOL |
151.2500 EUR |
149.4400 EUR |
151.5600 EUR |
149.7400 EUR |
| 2025-05-15 |
153.1399 EUR |
50,683.7210 SOL |
158.0600 EUR |
149.1300 EUR |
151.8500 EUR |
151.8200 EUR |
| 2025-05-14 |
160.3309 EUR |
50,295.4020 SOL |
164.3000 EUR |
154.8100 EUR |
157.4400 EUR |
158.5300 EUR |
| 2025-05-13 |
157.7145 EUR |
63,964.5890 SOL |
156.8900 EUR |
149.5100 EUR |
152.7700 EUR |
163.1800 EUR |
| 2025-05-12 |
157.3804 EUR |
83,787.0320 SOL |
153.8000 EUR |
151.7900 EUR |
154.6900 EUR |
157.2200 EUR |
| 2025-05-11 |
154.6051 EUR |
42,904.4650 SOL |
157.8200 EUR |
150.4000 EUR |
152.5200 EUR |
153.5900 EUR |
| 2025-05-10 |
152.8784 EUR |
41,567.4930 SOL |
153.4600 EUR |
149.8800 EUR |
151.5900 EUR |
158.1200 EUR |
| 2025-05-09 |
150.0363 EUR |
91,424.5860 SOL |
146.2400 EUR |
143.3200 EUR |
144.1200 EUR |
152.6900 EUR |
| 2025-05-08 |
139.0190 EUR |
71,162.7290 SOL |
130.3300 EUR |
129.9800 EUR |
131.5900 EUR |
143.5400 EUR |
| 2025-05-07 |
129.5576 EUR |
38,619.8650 SOL |
129.5600 EUR |
127.5000 EUR |
128.7000 EUR |
130.2600 EUR |
| 2025-05-06 |
127.0678 EUR |
30,833.6830 SOL |
129.7700 EUR |
124.6600 EUR |
126.1900 EUR |
129.2400 EUR |
| 2025-05-05 |
128.3964 EUR |
27,985.3020 SOL |
127.2700 EUR |
125.8100 EUR |
127.5600 EUR |
130.0500 EUR |
| 2025-05-04 |
129.5050 EUR |
17,933.1710 SOL |
130.0300 EUR |
128.2700 EUR |
128.7900 EUR |
129.0500 EUR |
| 2025-05-03 |
130.7420 EUR |
13,805.9260 SOL |
131.1300 EUR |
129.3000 EUR |
130.6000 EUR |
130.6600 EUR |
| 2025-05-02 |
132.3890 EUR |
27,535.9470 SOL |
133.4700 EUR |
130.5400 EUR |
130.8500 EUR |
130.6700 EUR |
| 2025-05-01 |
133.4598 EUR |
38,821.1100 SOL |
130.3900 EUR |
130.2800 EUR |
131.0000 EUR |
133.4800 EUR |
| 2025-04-30 |
127.9452 EUR |
38,751.4340 SOL |
128.5400 EUR |
123.5600 EUR |
126.1700 EUR |
130.4200 EUR |
| 2025-04-29 |
130.1002 EUR |
30,389.3150 SOL |
129.6800 EUR |
128.0500 EUR |
129.0400 EUR |
128.6400 EUR |
| 2025-04-28 |
131.1526 EUR |
49,701.0040 SOL |
130.5800 EUR |
127.5300 EUR |
128.9200 EUR |
129.7100 EUR |
| 2025-04-27 |
130.7788 EUR |
21,295.2780 SOL |
131.4800 EUR |
128.2200 EUR |
129.3900 EUR |
130.9300 EUR |
| 2025-04-26 |
132.2468 EUR |
20,240.6950 SOL |
132.9500 EUR |
130.1900 EUR |
131.1900 EUR |
131.2800 EUR |
| 2025-04-25 |
134.9947 EUR |
55,440.2200 SOL |
134.1900 EUR |
132.0400 EUR |
133.2000 EUR |
133.1200 EUR |
| 2025-04-24 |
131.2692 EUR |
43,586.6730 SOL |
133.4200 EUR |
127.6700 EUR |
129.3100 EUR |
132.6700 EUR |
| 2025-04-23 |
132.7812 EUR |
62,697.2230 SOL |
131.0000 EUR |
129.0100 EUR |
130.6900 EUR |
133.0700 EUR |
| 2025-04-22 |
124.3592 EUR |
64,210.1210 SOL |
118.6900 EUR |
117.2300 EUR |
119.3700 EUR |
129.3200 EUR |
| 2025-04-21 |
120.4376 EUR |
53,758.4490 SOL |
120.4800 EUR |
116.3100 EUR |
117.7100 EUR |
117.7300 EUR |
| 2025-04-20 |
121.7798 EUR |
46,238.5590 SOL |
122.7900 EUR |
119.2600 EUR |
120.1900 EUR |
119.8700 EUR |
| 2025-04-19 |
121.5822 EUR |
31,918.3590 SOL |
117.7500 EUR |
117.3900 EUR |
117.9600 EUR |
121.9300 EUR |
| 2025-04-18 |
117.9515 EUR |
24,170.4000 SOL |
118.5400 EUR |
116.4100 EUR |
117.2500 EUR |
117.7200 EUR |
| 2025-04-17 |
117.3281 EUR |
48,963.5720 SOL |
115.2500 EUR |
113.9400 EUR |
115.3500 EUR |
118.3200 EUR |