Identifier on Binance: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-19 |
114.6156 EUR |
1,668.3650 SOL |
114.5700 EUR |
113.5700 EUR |
114.1500 EUR |
114.1700 EUR |
| 2025-03-18 |
113.5802 EUR |
29,393.7240 SOL |
117.2900 EUR |
111.3800 EUR |
112.8200 EUR |
113.9300 EUR |
| 2025-03-17 |
117.7759 EUR |
33,016.7370 SOL |
115.9300 EUR |
115.0500 EUR |
117.0000 EUR |
118.4100 EUR |
| 2025-03-16 |
119.9429 EUR |
36,656.4980 SOL |
125.0500 EUR |
116.0000 EUR |
116.5400 EUR |
116.2000 EUR |
| 2025-03-15 |
123.6055 EUR |
22,419.8830 SOL |
122.9300 EUR |
121.8900 EUR |
122.6200 EUR |
124.9300 EUR |
| 2025-03-14 |
119.1647 EUR |
41,484.8580 SOL |
113.7300 EUR |
113.3200 EUR |
115.0900 EUR |
124.9000 EUR |
| 2025-03-13 |
114.6396 EUR |
48,777.7860 SOL |
116.3200 EUR |
111.3300 EUR |
112.5400 EUR |
113.8800 EUR |
| 2025-03-12 |
115.0603 EUR |
49,344.2780 SOL |
114.9400 EUR |
111.2100 EUR |
112.6200 EUR |
116.4000 EUR |
| 2025-03-11 |
112.4533 EUR |
62,290.0800 SOL |
109.2100 EUR |
103.3900 EUR |
109.8500 EUR |
116.5900 EUR |
| 2025-03-10 |
114.0242 EUR |
72,264.7110 SOL |
116.4900 EUR |
106.6500 EUR |
110.3100 EUR |
110.2500 EUR |
| 2025-03-09 |
121.6131 EUR |
38,730.2500 SOL |
126.3900 EUR |
116.1000 EUR |
118.1600 EUR |
116.8100 EUR |
| 2025-03-08 |
127.7634 EUR |
29,895.1260 SOL |
128.6400 EUR |
125.0300 EUR |
126.9200 EUR |
127.0000 EUR |
| 2025-03-07 |
132.5369 EUR |
73,695.9270 SOL |
132.9300 EUR |
125.2700 EUR |
130.2500 EUR |
127.8300 EUR |
| 2025-03-06 |
136.3471 EUR |
39,205.4850 SOL |
135.5500 EUR |
132.0900 EUR |
133.7500 EUR |
132.9200 EUR |
| 2025-03-05 |
135.0790 EUR |
41,820.6280 SOL |
136.3100 EUR |
130.3200 EUR |
132.6900 EUR |
134.9900 EUR |
| 2025-03-04 |
131.3323 EUR |
64,525.6670 SOL |
135.5000 EUR |
124.2200 EUR |
129.3000 EUR |
136.0300 EUR |
| 2025-03-03 |
151.2353 EUR |
81,334.6050 SOL |
171.7900 EUR |
132.7300 EUR |
137.0800 EUR |
135.8600 EUR |
| 2025-03-02 |
157.2545 EUR |
98,345.5610 SOL |
138.6700 EUR |
135.1800 EUR |
136.7400 EUR |
170.3900 EUR |
| 2025-03-01 |
138.1198 EUR |
40,764.8100 SOL |
142.8500 EUR |
133.7000 EUR |
135.5300 EUR |
137.5400 EUR |
| 2025-02-28 |
131.5602 EUR |
72,639.3400 SOL |
132.4100 EUR |
120.8300 EUR |
123.7300 EUR |
141.5400 EUR |
| 2025-02-27 |
133.0965 EUR |
24,550.8340 SOL |
128.8700 EUR |
128.5700 EUR |
130.7100 EUR |
134.6300 EUR |
| 2025-02-26 |
131.0338 EUR |
60,795.6140 SOL |
137.2900 EUR |
124.4500 EUR |
127.2000 EUR |
128.7300 EUR |
| 2025-02-25 |
132.4798 EUR |
112,363.6410 SOL |
135.6300 EUR |
125.9700 EUR |
131.4200 EUR |
138.1300 EUR |
| 2025-02-24 |
147.1458 EUR |
83,458.5490 SOL |
160.0700 EUR |
131.7100 EUR |
138.1600 EUR |
137.2900 EUR |
| 2025-02-23 |
161.5600 EUR |
15,852.5890 SOL |
164.4500 EUR |
158.8500 EUR |
160.3000 EUR |
159.0400 EUR |
| 2025-02-22 |
164.9258 EUR |
23,755.4140 SOL |
161.6100 EUR |
160.8000 EUR |
163.6300 EUR |
164.6900 EUR |
| 2025-02-21 |
166.5706 EUR |
47,076.3380 SOL |
167.6200 EUR |
159.8300 EUR |
161.7500 EUR |
160.4100 EUR |
| 2025-02-20 |
165.5273 EUR |
32,679.7880 SOL |
161.7600 EUR |
160.4100 EUR |
162.7000 EUR |
165.7000 EUR |
| 2025-02-19 |
162.6513 EUR |
42,726.3990 SOL |
162.1400 EUR |
156.6800 EUR |
159.9000 EUR |
160.5600 EUR |
| 2025-02-18 |
160.2113 EUR |
63,414.1140 SOL |
169.2300 EUR |
154.0500 EUR |
157.1500 EUR |
162.0800 EUR |
| 2025-02-17 |
173.2878 EUR |
46,757.2450 SOL |
179.6300 EUR |
166.6700 EUR |
170.0300 EUR |
170.8000 EUR |
| 2025-02-16 |
182.0637 EUR |
23,142.4800 SOL |
185.6000 EUR |
177.9900 EUR |
180.6300 EUR |
179.9700 EUR |
| 2025-02-15 |
186.5201 EUR |
19,364.5210 SOL |
190.0400 EUR |
183.8600 EUR |
185.4500 EUR |
185.8100 EUR |
| 2025-02-14 |
190.5671 EUR |
35,244.0040 SOL |
186.0400 EUR |
185.7400 EUR |
187.4700 EUR |
189.5000 EUR |
| 2025-02-13 |
185.1966 EUR |
26,401.2330 SOL |
189.4300 EUR |
182.0500 EUR |
184.1000 EUR |
185.8500 EUR |
| 2025-02-12 |
187.2901 EUR |
34,791.8690 SOL |
190.8900 EUR |
182.3700 EUR |
186.6100 EUR |
189.7700 EUR |
| 2025-02-11 |
194.2784 EUR |
30,648.8810 SOL |
194.7000 EUR |
188.4100 EUR |
190.6600 EUR |
191.3100 EUR |
| 2025-02-10 |
197.0768 EUR |
31,389.9360 SOL |
194.6800 EUR |
190.2500 EUR |
193.8800 EUR |
193.9200 EUR |
| 2025-02-09 |
194.9631 EUR |
29,432.8160 SOL |
193.4400 EUR |
188.3300 EUR |
193.1200 EUR |
192.2500 EUR |
| 2025-02-08 |
188.4099 EUR |
19,213.3900 SOL |
186.1800 EUR |
184.1100 EUR |
185.9500 EUR |
193.0500 EUR |
| 2025-02-07 |
188.5814 EUR |
35,922.7980 SOL |
182.6900 EUR |
182.1600 EUR |
183.9100 EUR |
183.2700 EUR |
| 2025-02-06 |
188.5302 EUR |
33,686.8900 SOL |
188.7300 EUR |
181.6000 EUR |
184.1700 EUR |
184.4100 EUR |
| 2025-02-05 |
194.7869 EUR |
30,242.3860 SOL |
199.7800 EUR |
187.6900 EUR |
189.9200 EUR |
188.9000 EUR |
| 2025-02-04 |
203.2468 EUR |
44,749.8640 SOL |
209.8900 EUR |
195.3300 EUR |
198.6600 EUR |
198.6600 EUR |
| 2025-02-03 |
192.8923 EUR |
111,405.8290 SOL |
199.0000 EUR |
172.3900 EUR |
188.0600 EUR |
210.3000 EUR |
| 2025-02-02 |
200.6444 EUR |
61,405.7770 SOL |
206.3600 EUR |
188.2000 EUR |
198.3500 EUR |
197.4400 EUR |
| 2025-02-01 |
217.6505 EUR |
26,300.4010 SOL |
224.1600 EUR |
208.2100 EUR |
210.5000 EUR |
208.3800 EUR |
| 2025-01-31 |
227.0340 EUR |
29,566.8250 SOL |
228.8800 EUR |
220.3200 EUR |
222.3700 EUR |
223.8400 EUR |
| 2025-01-30 |
229.7822 EUR |
27,895.3250 SOL |
218.7900 EUR |
217.5000 EUR |
221.9500 EUR |
230.2000 EUR |
| 2025-01-29 |
221.6120 EUR |
33,777.0550 SOL |
217.8000 EUR |
214.0600 EUR |
219.6000 EUR |
224.2000 EUR |