Identifier on Binance: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
76.9693 EUR |
43,384.0980 SOL |
77.9300 EUR |
75.1000 EUR |
76.8200 EUR |
75.9900 EUR |
| 2026-02-04 |
79.7542 EUR |
93,157.6280 SOL |
82.7700 EUR |
75.5300 EUR |
78.3400 EUR |
77.0800 EUR |
| 2026-02-03 |
85.3298 EUR |
68,000.6910 SOL |
88.5600 EUR |
81.8000 EUR |
83.3500 EUR |
82.9000 EUR |
| 2026-02-02 |
86.0081 EUR |
92,067.5450 SOL |
85.0700 EUR |
80.8300 EUR |
84.5500 EUR |
88.8200 EUR |
| 2026-02-01 |
87.0360 EUR |
82,152.1360 SOL |
89.2900 EUR |
82.7500 EUR |
85.7800 EUR |
85.7000 EUR |
| 2026-01-31 |
89.7804 EUR |
164,928.3700 SOL |
99.1300 EUR |
81.5200 EUR |
86.6500 EUR |
87.6200 EUR |
| 2026-01-30 |
97.2177 EUR |
94,738.7170 SOL |
98.4000 EUR |
91.0000 EUR |
96.1000 EUR |
99.2500 EUR |
| 2026-01-29 |
99.6783 EUR |
76,776.6000 SOL |
104.5700 EUR |
96.3900 EUR |
97.9200 EUR |
98.1200 EUR |
| 2026-01-28 |
105.7635 EUR |
43,046.1860 SOL |
105.6500 EUR |
104.3500 EUR |
105.0200 EUR |
104.9000 EUR |
| 2026-01-27 |
104.5864 EUR |
60,644.2530 SOL |
104.4900 EUR |
103.0800 EUR |
103.8400 EUR |
105.4500 EUR |
| 2026-01-26 |
103.5254 EUR |
65,264.1380 SOL |
100.0900 EUR |
99.9600 EUR |
101.0300 EUR |
104.6500 EUR |
| 2026-01-25 |
102.4365 EUR |
77,028.6400 SOL |
107.4400 EUR |
98.8900 EUR |
100.0500 EUR |
99.4800 EUR |
| 2026-01-24 |
107.5769 EUR |
12,446.7960 SOL |
107.7000 EUR |
106.9700 EUR |
107.3800 EUR |
107.7900 EUR |
| 2026-01-23 |
108.6246 EUR |
40,961.3100 SOL |
109.2300 EUR |
106.6000 EUR |
107.7500 EUR |
107.7300 EUR |
| 2026-01-22 |
109.9585 EUR |
38,235.9110 SOL |
110.9200 EUR |
108.0000 EUR |
109.1900 EUR |
108.8900 EUR |
| 2026-01-21 |
109.6834 EUR |
71,206.2770 SOL |
107.1600 EUR |
106.8700 EUR |
108.5000 EUR |
112.2400 EUR |
| 2026-01-20 |
110.7112 EUR |
70,595.9290 SOL |
114.6100 EUR |
107.5600 EUR |
108.5800 EUR |
108.5600 EUR |
| 2026-01-19 |
115.0621 EUR |
80,533.7930 SOL |
118.5900 EUR |
111.8700 EUR |
114.7300 EUR |
114.5700 EUR |
| 2026-01-18 |
122.9134 EUR |
26,583.6230 SOL |
123.9700 EUR |
122.0500 EUR |
122.5900 EUR |
123.3100 EUR |
| 2026-01-17 |
124.2402 EUR |
20,693.6730 SOL |
124.9500 EUR |
123.5600 EUR |
124.1200 EUR |
124.0300 EUR |
| 2026-01-16 |
123.2508 EUR |
42,645.1920 SOL |
122.6400 EUR |
120.9700 EUR |
122.3800 EUR |
124.9400 EUR |
| 2026-01-15 |
123.6491 EUR |
53,154.5190 SOL |
126.0000 EUR |
121.3500 EUR |
122.1200 EUR |
122.4600 EUR |
| 2026-01-14 |
125.2387 EUR |
80,214.5320 SOL |
124.8900 EUR |
123.0200 EUR |
124.1400 EUR |
125.7900 EUR |
| 2026-01-13 |
122.3540 EUR |
89,049.9800 SOL |
119.1500 EUR |
118.1000 EUR |
118.9000 EUR |
125.7200 EUR |
| 2026-01-12 |
120.8041 EUR |
74,991.2470 SOL |
120.0100 EUR |
118.5100 EUR |
119.7300 EUR |
119.4700 EUR |
| 2026-01-11 |
118.8410 EUR |
48,098.3000 SOL |
116.7300 EUR |
116.6800 EUR |
117.0600 EUR |
119.8600 EUR |
| 2026-01-10 |
117.0375 EUR |
19,410.8230 SOL |
116.7700 EUR |
116.3400 EUR |
116.6600 EUR |
116.6500 EUR |
| 2026-01-09 |
118.8832 EUR |
76,371.3310 SOL |
118.6300 EUR |
115.9500 EUR |
116.8500 EUR |
117.0600 EUR |
| 2026-01-08 |
116.9912 EUR |
87,900.3480 SOL |
116.7400 EUR |
113.7200 EUR |
115.2000 EUR |
118.9400 EUR |
| 2026-01-07 |
117.6580 EUR |
64,264.0660 SOL |
120.6900 EUR |
115.0000 EUR |
116.2400 EUR |
116.6400 EUR |
| 2026-01-06 |
118.9971 EUR |
106,879.0960 SOL |
117.7900 EUR |
116.2900 EUR |
117.7100 EUR |
119.8000 EUR |
| 2026-01-05 |
116.2953 EUR |
94,571.6080 SOL |
114.5700 EUR |
114.0700 EUR |
116.0000 EUR |
118.0100 EUR |
| 2026-01-04 |
114.6398 EUR |
44,972.0810 SOL |
113.8400 EUR |
113.5700 EUR |
114.3700 EUR |
114.4200 EUR |
| 2026-01-03 |
112.2572 EUR |
32,808.6480 SOL |
112.8800 EUR |
110.5800 EUR |
111.7300 EUR |
113.1000 EUR |
| 2026-01-02 |
110.2252 EUR |
72,810.0200 SOL |
107.8300 EUR |
106.8500 EUR |
107.5300 EUR |
112.8800 EUR |
| 2026-01-01 |
106.3791 EUR |
33,502.3670 SOL |
105.7500 EUR |
105.3500 EUR |
105.8500 EUR |
108.0300 EUR |
| 2025-12-31 |
106.5682 EUR |
80,392.2210 SOL |
106.2800 EUR |
104.4500 EUR |
105.4200 EUR |
105.9200 EUR |
| 2025-12-30 |
105.6620 EUR |
63,647.5800 SOL |
104.5800 EUR |
104.0100 EUR |
104.5600 EUR |
105.5700 EUR |
| 2025-12-29 |
106.8209 EUR |
108,295.7000 SOL |
106.3500 EUR |
103.8000 EUR |
104.7300 EUR |
104.5900 EUR |
| 2025-12-28 |
105.2691 EUR |
28,757.8330 SOL |
105.8800 EUR |
104.3200 EUR |
104.7600 EUR |
104.9800 EUR |
| 2025-12-27 |
104.4994 EUR |
20,954.6120 SOL |
103.8300 EUR |
103.5000 EUR |
103.8600 EUR |
105.3500 EUR |
| 2025-12-26 |
103.9163 EUR |
58,919.6400 SOL |
101.8500 EUR |
101.1500 EUR |
102.1000 EUR |
103.7700 EUR |
| 2025-12-25 |
104.2071 EUR |
29,100.2250 SOL |
103.9600 EUR |
102.8900 EUR |
103.3600 EUR |
104.4000 EUR |
| 2025-12-24 |
103.6005 EUR |
36,689.7790 SOL |
105.1000 EUR |
102.1900 EUR |
102.9800 EUR |
104.3400 EUR |
| 2025-12-23 |
105.3168 EUR |
67,016.9710 SOL |
107.0200 EUR |
103.7500 EUR |
104.8200 EUR |
104.8200 EUR |
| 2025-12-22 |
107.6136 EUR |
64,339.2030 SOL |
107.5500 EUR |
105.6600 EUR |
106.5400 EUR |
106.9400 EUR |
| 2025-12-21 |
106.8089 EUR |
26,075.1390 SOL |
107.4200 EUR |
105.3900 EUR |
106.4700 EUR |
106.5000 EUR |
| 2025-12-20 |
107.6634 EUR |
25,607.0400 SOL |
107.7800 EUR |
106.9300 EUR |
107.5400 EUR |
107.6300 EUR |
| 2025-12-19 |
106.0625 EUR |
95,129.4190 SOL |
101.9800 EUR |
100.2900 EUR |
101.0600 EUR |
107.8700 EUR |
| 2025-12-18 |
104.7965 EUR |
106,291.0790 SOL |
104.9000 EUR |
99.6900 EUR |
101.4500 EUR |
101.7200 EUR |