Identifier on Binance: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-24 |
81.6156 EUR |
34,580.1140 SOL |
81.6500 EUR |
79.9400 EUR |
80.7300 EUR |
82.6000 EUR |
| 2026-08-23 |
79.1048 EUR |
47,506.9300 SOL |
79.2200 EUR |
75.5700 EUR |
76.9600 EUR |
81.7300 EUR |
| 2026-08-22 |
80.8472 EUR |
59,644.2180 SOL |
80.1700 EUR |
75.1800 EUR |
79.4700 EUR |
79.4300 EUR |
| 2026-08-21 |
77.9121 EUR |
48,679.0080 SOL |
75.0600 EUR |
74.9300 EUR |
75.9500 EUR |
80.0500 EUR |
| 2026-08-20 |
74.0581 EUR |
33,834.9100 SOL |
73.0800 EUR |
71.9000 EUR |
72.5200 EUR |
75.0000 EUR |
| 2026-08-19 |
69.4966 EUR |
51,126.8800 SOL |
66.5400 EUR |
66.0900 EUR |
66.3500 EUR |
72.9500 EUR |
| 2026-08-18 |
65.8456 EUR |
18,399.1540 SOL |
65.5800 EUR |
64.8900 EUR |
65.2000 EUR |
66.5500 EUR |
| 2026-08-17 |
65.2089 EUR |
17,989.8020 SOL |
64.4100 EUR |
64.2300 EUR |
64.4900 EUR |
65.5800 EUR |
| 2026-08-16 |
64.9419 EUR |
11,164.6710 SOL |
65.1000 EUR |
64.0800 EUR |
64.3900 EUR |
64.4100 EUR |
| 2026-08-15 |
65.1653 EUR |
6,682.8690 SOL |
65.1300 EUR |
64.8200 EUR |
64.9900 EUR |
65.1000 EUR |
| 2026-08-14 |
65.3668 EUR |
15,490.2080 SOL |
66.0800 EUR |
64.5100 EUR |
64.8700 EUR |
65.1200 EUR |
| 2026-08-13 |
65.8646 EUR |
19,911.5900 SOL |
65.5400 EUR |
65.1000 EUR |
65.6000 EUR |
66.0700 EUR |
| 2026-08-12 |
66.0820 EUR |
18,502.9620 SOL |
65.9900 EUR |
65.2600 EUR |
65.5400 EUR |
65.5200 EUR |
| 2026-08-11 |
65.5891 EUR |
11,300.9910 SOL |
65.7300 EUR |
64.6500 EUR |
65.0000 EUR |
65.9900 EUR |
| 2026-08-10 |
66.0855 EUR |
13,025.6360 SOL |
65.9600 EUR |
65.4000 EUR |
65.8100 EUR |
65.7700 EUR |
| 2026-08-09 |
66.3899 EUR |
12,818.3220 SOL |
65.7400 EUR |
65.5000 EUR |
65.7300 EUR |
65.9500 EUR |
| 2026-08-08 |
65.3090 EUR |
11,028.8180 SOL |
63.6900 EUR |
63.6500 EUR |
63.7600 EUR |
65.7300 EUR |
| 2026-08-07 |
63.6730 EUR |
11,580.8410 SOL |
63.0300 EUR |
62.8200 EUR |
63.1000 EUR |
63.7400 EUR |
| 2026-08-06 |
63.5621 EUR |
8,754.3610 SOL |
63.9700 EUR |
62.7400 EUR |
63.0700 EUR |
63.0400 EUR |
| 2026-08-05 |
64.1115 EUR |
12,365.2220 SOL |
63.9000 EUR |
63.4300 EUR |
63.9500 EUR |
63.9600 EUR |
| 2026-08-04 |
64.0344 EUR |
11,371.8580 SOL |
63.8600 EUR |
63.4200 EUR |
63.6700 EUR |
63.9400 EUR |
| 2026-08-03 |
63.4290 EUR |
11,149.6460 SOL |
63.7300 EUR |
62.4000 EUR |
62.8500 EUR |
63.8300 EUR |
| 2026-08-02 |
63.5219 EUR |
8,972.4510 SOL |
62.4300 EUR |
62.3900 EUR |
62.5800 EUR |
63.6600 EUR |
| 2026-08-01 |
62.7161 EUR |
7,486.0340 SOL |
63.1600 EUR |
61.2200 EUR |
61.8600 EUR |
62.4000 EUR |
| 2026-07-31 |
63.9223 EUR |
14,264.3410 SOL |
64.6100 EUR |
62.8900 EUR |
63.2200 EUR |
63.1400 EUR |
| 2026-07-30 |
64.5473 EUR |
17,073.0510 SOL |
64.2100 EUR |
63.7700 EUR |
64.3000 EUR |
64.6200 EUR |
| 2026-07-29 |
64.3475 EUR |
16,825.6480 SOL |
64.7900 EUR |
63.0400 EUR |
63.7700 EUR |
64.1900 EUR |
| 2026-07-28 |
64.5830 EUR |
15,203.5610 SOL |
65.2400 EUR |
63.6000 EUR |
64.3900 EUR |
64.7400 EUR |
| 2026-07-27 |
66.6205 EUR |
16,138.6540 SOL |
67.3200 EUR |
64.8400 EUR |
65.3900 EUR |
65.1000 EUR |
| 2026-07-26 |
66.2334 EUR |
13,183.8180 SOL |
65.5100 EUR |
65.4700 EUR |
65.8300 EUR |
67.2500 EUR |
| 2026-07-25 |
65.1845 EUR |
7,489.2750 SOL |
64.9900 EUR |
64.6900 EUR |
64.9100 EUR |
65.4700 EUR |
| 2026-07-24 |
65.7568 EUR |
14,814.4000 SOL |
66.6500 EUR |
64.5600 EUR |
64.8800 EUR |
64.9800 EUR |
| 2026-07-23 |
67.4522 EUR |
11,312.4840 SOL |
68.3300 EUR |
66.2500 EUR |
66.6100 EUR |
66.6700 EUR |
| 2026-07-22 |
68.1126 EUR |
12,921.2280 SOL |
68.5000 EUR |
67.3900 EUR |
67.7200 EUR |
68.2500 EUR |
| 2026-07-21 |
68.4747 EUR |
11,034.5460 SOL |
68.0700 EUR |
67.8500 EUR |
68.3600 EUR |
68.5100 EUR |
| 2026-07-20 |
67.2669 EUR |
18,386.5900 SOL |
66.8000 EUR |
66.0000 EUR |
66.4400 EUR |
68.0200 EUR |
| 2026-07-19 |
66.4399 EUR |
9,253.7390 SOL |
66.0200 EUR |
65.8700 EUR |
66.1400 EUR |
66.7800 EUR |
| 2026-07-18 |
65.6841 EUR |
5,761.0840 SOL |
65.5600 EUR |
65.1400 EUR |
65.4900 EUR |
66.0000 EUR |
| 2026-07-17 |
65.3212 EUR |
14,499.8180 SOL |
65.7800 EUR |
64.1600 EUR |
65.0100 EUR |
65.5700 EUR |
| 2026-07-16 |
66.6485 EUR |
15,934.1270 SOL |
67.3700 EUR |
65.5200 EUR |
65.8600 EUR |
65.7900 EUR |
| 2026-07-15 |
67.9684 EUR |
21,395.1730 SOL |
68.1500 EUR |
67.1000 EUR |
67.5900 EUR |
67.3500 EUR |
| 2026-07-14 |
66.8549 EUR |
18,968.5110 SOL |
65.8400 EUR |
65.4100 EUR |
65.9000 EUR |
68.0400 EUR |
| 2026-07-13 |
66.5509 EUR |
21,909.7300 SOL |
67.4100 EUR |
65.0600 EUR |
65.5600 EUR |
65.7900 EUR |
| 2026-07-12 |
67.3994 EUR |
16,373.5190 SOL |
67.2600 EUR |
66.2700 EUR |
66.9400 EUR |
67.4100 EUR |
| 2026-07-11 |
68.3376 EUR |
18,704.6350 SOL |
68.4100 EUR |
67.2600 EUR |
68.1300 EUR |
67.3200 EUR |
| 2026-07-10 |
68.7053 EUR |
21,106.2720 SOL |
68.2400 EUR |
67.4800 EUR |
68.1800 EUR |
68.3900 EUR |
| 2026-07-09 |
68.1176 EUR |
18,097.4210 SOL |
68.1100 EUR |
67.1200 EUR |
67.6900 EUR |
68.2200 EUR |
| 2026-07-08 |
68.1134 EUR |
27,235.3070 SOL |
70.6400 EUR |
66.8800 EUR |
67.5800 EUR |
67.9300 EUR |
| 2026-07-07 |
71.2421 EUR |
20,262.8430 SOL |
71.6000 EUR |
70.3700 EUR |
70.8600 EUR |
70.8600 EUR |
| 2026-07-06 |
70.9506 EUR |
27,673.9080 SOL |
71.2800 EUR |
69.3300 EUR |
70.4100 EUR |
71.6600 EUR |