Identifier on Binance: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
0.0282 ETH |
83,283.7840 SOL |
0.0281 ETH |
0.0277 ETH |
0.0280 ETH |
0.0281 ETH |
| 2022-06-15 |
0.0262 ETH |
127,213.2060 SOL |
0.0245 ETH |
0.0243 ETH |
0.0246 ETH |
0.0279 ETH |
| 2022-06-14 |
0.0245 ETH |
129,849.8200 SOL |
0.0237 ETH |
0.0230 ETH |
0.0237 ETH |
0.0245 ETH |
| 2022-06-13 |
0.0221 ETH |
148,599.9560 SOL |
0.0213 ETH |
0.0209 ETH |
0.0211 ETH |
0.0231 ETH |
| 2022-06-12 |
0.0221 ETH |
65,145.1670 SOL |
0.0221 ETH |
0.0212 ETH |
0.0216 ETH |
0.0213 ETH |
| 2022-06-11 |
0.0225 ETH |
68,705.8410 SOL |
0.0223 ETH |
0.0220 ETH |
0.0222 ETH |
0.0223 ETH |
| 2022-06-10 |
0.0222 ETH |
57,222.1370 SOL |
0.0223 ETH |
0.0219 ETH |
0.0221 ETH |
0.0223 ETH |
| 2022-06-09 |
0.0224 ETH |
50,564.8780 SOL |
0.0217 ETH |
0.0216 ETH |
0.0217 ETH |
0.0224 ETH |
| 2022-06-08 |
0.0218 ETH |
48,738.2440 SOL |
0.0217 ETH |
0.0214 ETH |
0.0217 ETH |
0.0218 ETH |
| 2022-06-07 |
0.0221 ETH |
127,847.9690 SOL |
0.0228 ETH |
0.0211 ETH |
0.0219 ETH |
0.0218 ETH |
| 2022-06-06 |
0.0225 ETH |
129,125.6720 SOL |
0.0213 ETH |
0.0213 ETH |
0.0219 ETH |
0.0229 ETH |
| 2022-06-05 |
0.0219 ETH |
71,777.0840 SOL |
0.0216 ETH |
0.0212 ETH |
0.0214 ETH |
0.0213 ETH |
| 2022-06-04 |
0.0211 ETH |
85,727.5540 SOL |
0.0216 ETH |
0.0204 ETH |
0.0208 ETH |
0.0214 ETH |
| 2022-06-03 |
0.0220 ETH |
79,268.2320 SOL |
0.0223 ETH |
0.0213 ETH |
0.0216 ETH |
0.0216 ETH |
| 2022-06-02 |
0.0220 ETH |
64,245.1300 SOL |
0.0221 ETH |
0.0211 ETH |
0.0216 ETH |
0.0223 ETH |
| 2022-06-01 |
0.0229 ETH |
53,733.3740 SOL |
0.0236 ETH |
0.0219 ETH |
0.0222 ETH |
0.0221 ETH |
| 2022-05-31 |
0.0236 ETH |
44,044.9740 SOL |
0.0236 ETH |
0.0231 ETH |
0.0234 ETH |
0.0236 ETH |
| 2022-05-30 |
0.0242 ETH |
47,135.1910 SOL |
0.0248 ETH |
0.0236 ETH |
0.0239 ETH |
0.0236 ETH |
| 2022-05-29 |
0.0243 ETH |
57,325.8070 SOL |
0.0247 ETH |
0.0236 ETH |
0.0238 ETH |
0.0248 ETH |
| 2022-05-28 |
0.0239 ETH |
77,821.3980 SOL |
0.0238 ETH |
0.0233 ETH |
0.0236 ETH |
0.0247 ETH |
| 2022-05-27 |
0.0237 ETH |
58,804.2570 SOL |
0.0242 ETH |
0.0230 ETH |
0.0232 ETH |
0.0237 ETH |
| 2022-05-26 |
0.0242 ETH |
64,838.3980 SOL |
0.0247 ETH |
0.0235 ETH |
0.0241 ETH |
0.0241 ETH |
| 2022-05-25 |
0.0247 ETH |
34,301.5670 SOL |
0.0251 ETH |
0.0245 ETH |
0.0246 ETH |
0.0248 ETH |
| 2022-05-24 |
0.0251 ETH |
37,430.6440 SOL |
0.0249 ETH |
0.0246 ETH |
0.0250 ETH |
0.0251 ETH |
| 2022-05-23 |
0.0256 ETH |
53,036.4140 SOL |
0.0257 ETH |
0.0248 ETH |
0.0250 ETH |
0.0249 ETH |
| 2022-05-22 |
0.0256 ETH |
47,687.7440 SOL |
0.0255 ETH |
0.0252 ETH |
0.0255 ETH |
0.0258 ETH |
| 2022-05-21 |
0.0253 ETH |
30,199.0480 SOL |
0.0252 ETH |
0.0249 ETH |
0.0252 ETH |
0.0255 ETH |
| 2022-05-20 |
0.0255 ETH |
55,077.8800 SOL |
0.0259 ETH |
0.0248 ETH |
0.0253 ETH |
0.0254 ETH |
| 2022-05-19 |
0.0260 ETH |
58,524.8950 SOL |
0.0261 ETH |
0.0251 ETH |
0.0256 ETH |
0.0256 ETH |
| 2022-05-18 |
0.0264 ETH |
44,883.0370 SOL |
0.0273 ETH |
0.0253 ETH |
0.0260 ETH |
0.0260 ETH |
| 2022-05-17 |
0.0270 ETH |
55,059.0390 SOL |
0.0266 ETH |
0.0250 ETH |
0.0269 ETH |
0.0272 ETH |
| 2022-05-16 |
0.0267 ETH |
59,657.6640 SOL |
0.0274 ETH |
0.0260 ETH |
0.0266 ETH |
0.0268 ETH |
| 2022-05-15 |
0.0259 ETH |
59,507.4470 SOL |
0.0255 ETH |
0.0246 ETH |
0.0250 ETH |
0.0274 ETH |
| 2022-05-14 |
0.0247 ETH |
63,858.6620 SOL |
0.0244 ETH |
0.0234 ETH |
0.0239 ETH |
0.0255 ETH |
| 2022-05-13 |
0.0246 ETH |
101,727.7130 SOL |
0.0228 ETH |
0.0223 ETH |
0.0233 ETH |
0.0242 ETH |
| 2022-05-12 |
0.0232 ETH |
160,711.3470 SOL |
0.0244 ETH |
0.0208 ETH |
0.0227 ETH |
0.0228 ETH |
| 2022-05-11 |
0.0245 ETH |
150,246.4950 SOL |
0.0286 ETH |
0.0209 ETH |
0.0228 ETH |
0.0241 ETH |
| 2022-05-10 |
0.0290 ETH |
59,442.8790 SOL |
0.0279 ETH |
0.0274 ETH |
0.0283 ETH |
0.0284 ETH |
| 2022-05-09 |
0.0294 ETH |
85,399.0150 SOL |
0.0299 ETH |
0.0280 ETH |
0.0287 ETH |
0.0285 ETH |
| 2022-05-08 |
0.0303 ETH |
50,960.4070 SOL |
0.0299 ETH |
0.0294 ETH |
0.0298 ETH |
0.0299 ETH |
| 2022-05-07 |
0.0302 ETH |
34,022.9000 SOL |
0.0303 ETH |
0.0297 ETH |
0.0301 ETH |
0.0299 ETH |
| 2022-05-06 |
0.0303 ETH |
32,918.9980 SOL |
0.0308 ETH |
0.0297 ETH |
0.0302 ETH |
0.0302 ETH |
| 2022-05-05 |
0.0312 ETH |
36,808.4170 SOL |
0.0316 ETH |
0.0300 ETH |
0.0304 ETH |
0.0308 ETH |
| 2022-05-04 |
0.0308 ETH |
42,150.5380 SOL |
0.0309 ETH |
0.0305 ETH |
0.0307 ETH |
0.0314 ETH |
| 2022-05-03 |
0.0310 ETH |
42,409.1190 SOL |
0.0306 ETH |
0.0305 ETH |
0.0307 ETH |
0.0309 ETH |
| 2022-05-02 |
0.0311 ETH |
33,029.1080 SOL |
0.0317 ETH |
0.0305 ETH |
0.0307 ETH |
0.0307 ETH |
| 2022-05-01 |
0.0318 ETH |
58,079.1870 SOL |
0.0310 ETH |
0.0309 ETH |
0.0313 ETH |
0.0317 ETH |
| 2022-04-30 |
0.0325 ETH |
60,069.7390 SOL |
0.0334 ETH |
0.0301 ETH |
0.0311 ETH |
0.0311 ETH |
| 2022-04-29 |
0.0335 ETH |
51,812.0150 SOL |
0.0334 ETH |
0.0331 ETH |
0.0334 ETH |
0.0334 ETH |
| 2022-04-28 |
0.0339 ETH |
42,678.2870 SOL |
0.0341 ETH |
0.0333 ETH |
0.0335 ETH |
0.0334 ETH |