Identifier on Binance: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-15 |
0.0414 ETH |
13,197.5960 SOL |
0.0412 ETH |
0.0411 ETH |
0.0412 ETH |
0.0412 ETH |
| 2026-07-14 |
0.0415 ETH |
57,868.4020 SOL |
0.0422 ETH |
0.0410 ETH |
0.0411 ETH |
0.0411 ETH |
| 2026-07-13 |
0.0426 ETH |
35,453.3380 SOL |
0.0426 ETH |
0.0422 ETH |
0.0424 ETH |
0.0422 ETH |
| 2026-07-12 |
0.0426 ETH |
33,420.1560 SOL |
0.0429 ETH |
0.0424 ETH |
0.0425 ETH |
0.0426 ETH |
| 2026-07-11 |
0.0431 ETH |
25,130.1130 SOL |
0.0435 ETH |
0.0427 ETH |
0.0428 ETH |
0.0430 ETH |
| 2026-07-10 |
0.0440 ETH |
35,586.2470 SOL |
0.0447 ETH |
0.0433 ETH |
0.0434 ETH |
0.0435 ETH |
| 2026-07-09 |
0.0447 ETH |
20,324.2770 SOL |
0.0446 ETH |
0.0444 ETH |
0.0445 ETH |
0.0447 ETH |
| 2026-07-08 |
0.0446 ETH |
24,244.8740 SOL |
0.0455 ETH |
0.0442 ETH |
0.0444 ETH |
0.0446 ETH |
| 2026-07-07 |
0.0457 ETH |
11,748.2720 SOL |
0.0455 ETH |
0.0454 ETH |
0.0455 ETH |
0.0455 ETH |
| 2026-07-06 |
0.0456 ETH |
23,759.2480 SOL |
0.0457 ETH |
0.0453 ETH |
0.0454 ETH |
0.0455 ETH |
| 2026-07-05 |
0.0457 ETH |
10,882.9290 SOL |
0.0459 ETH |
0.0454 ETH |
0.0455 ETH |
0.0457 ETH |
| 2026-07-04 |
0.0466 ETH |
18,679.9930 SOL |
0.0468 ETH |
0.0456 ETH |
0.0459 ETH |
0.0459 ETH |
| 2026-07-03 |
0.0470 ETH |
19,552.1900 SOL |
0.0475 ETH |
0.0466 ETH |
0.0469 ETH |
0.0469 ETH |
| 2026-07-02 |
0.0484 ETH |
30,708.7810 SOL |
0.0481 ETH |
0.0472 ETH |
0.0476 ETH |
0.0475 ETH |
| 2026-07-01 |
0.0476 ETH |
34,398.9660 SOL |
0.0468 ETH |
0.0465 ETH |
0.0469 ETH |
0.0481 ETH |
| 2026-06-30 |
0.0466 ETH |
24,882.6840 SOL |
0.0466 ETH |
0.0462 ETH |
0.0465 ETH |
0.0468 ETH |
| 2026-06-29 |
0.0463 ETH |
51,098.4340 SOL |
0.0454 ETH |
0.0453 ETH |
0.0456 ETH |
0.0466 ETH |
| 2026-06-28 |
0.0453 ETH |
17,023.5770 SOL |
0.0448 ETH |
0.0448 ETH |
0.0449 ETH |
0.0454 ETH |
| 2026-06-27 |
0.0454 ETH |
27,313.7500 SOL |
0.0456 ETH |
0.0448 ETH |
0.0450 ETH |
0.0448 ETH |
| 2026-06-26 |
0.0448 ETH |
109,342.4460 SOL |
0.0432 ETH |
0.0431 ETH |
0.0433 ETH |
0.0456 ETH |
| 2026-06-25 |
0.0422 ETH |
57,736.6730 SOL |
0.0420 ETH |
0.0416 ETH |
0.0418 ETH |
0.0432 ETH |
| 2026-06-24 |
0.0417 ETH |
47,406.3380 SOL |
0.0418 ETH |
0.0413 ETH |
0.0416 ETH |
0.0420 ETH |
| 2026-06-23 |
0.0416 ETH |
28,274.7640 SOL |
0.0416 ETH |
0.0412 ETH |
0.0415 ETH |
0.0418 ETH |
| 2026-06-22 |
0.0421 ETH |
37,979.2760 SOL |
0.0425 ETH |
0.0416 ETH |
0.0418 ETH |
0.0416 ETH |
| 2026-06-21 |
0.0426 ETH |
41,686.7430 SOL |
0.0421 ETH |
0.0420 ETH |
0.0422 ETH |
0.0425 ETH |
| 2026-06-20 |
0.0416 ETH |
54,461.0660 SOL |
0.0408 ETH |
0.0407 ETH |
0.0408 ETH |
0.0421 ETH |
| 2026-06-19 |
0.0405 ETH |
34,258.5160 SOL |
0.0407 ETH |
0.0402 ETH |
0.0404 ETH |
0.0407 ETH |
| 2026-06-18 |
0.0409 ETH |
41,006.9540 SOL |
0.0412 ETH |
0.0405 ETH |
0.0408 ETH |
0.0407 ETH |
| 2026-06-17 |
0.0412 ETH |
40,395.1310 SOL |
0.0410 ETH |
0.0407 ETH |
0.0409 ETH |
0.0412 ETH |
| 2026-06-16 |
0.0414 ETH |
43,573.4410 SOL |
0.0412 ETH |
0.0409 ETH |
0.0411 ETH |
0.0410 ETH |
| 2026-06-15 |
0.0411 ETH |
49,484.1200 SOL |
0.0413 ETH |
0.0405 ETH |
0.0408 ETH |
0.0413 ETH |
| 2026-06-14 |
0.0408 ETH |
38,154.5480 SOL |
0.0410 ETH |
0.0404 ETH |
0.0406 ETH |
0.0413 ETH |
| 2026-06-13 |
0.0406 ETH |
23,521.2470 SOL |
0.0401 ETH |
0.0401 ETH |
0.0401 ETH |
0.0410 ETH |
| 2026-06-12 |
0.0402 ETH |
37,565.7750 SOL |
0.0400 ETH |
0.0399 ETH |
0.0400 ETH |
0.0401 ETH |
| 2026-06-11 |
0.0396 ETH |
42,793.3160 SOL |
0.0390 ETH |
0.0390 ETH |
0.0391 ETH |
0.0400 ETH |
| 2026-06-10 |
0.0393 ETH |
44,986.7640 SOL |
0.0396 ETH |
0.0388 ETH |
0.0389 ETH |
0.0390 ETH |
| 2026-06-09 |
0.0395 ETH |
37,748.7100 SOL |
0.0395 ETH |
0.0393 ETH |
0.0394 ETH |
0.0396 ETH |
| 2026-06-08 |
0.0396 ETH |
45,623.3410 SOL |
0.0394 ETH |
0.0391 ETH |
0.0393 ETH |
0.0395 ETH |
| 2026-06-07 |
0.0398 ETH |
70,883.8830 SOL |
0.0396 ETH |
0.0393 ETH |
0.0394 ETH |
0.0394 ETH |
| 2026-06-06 |
0.0400 ETH |
59,998.8710 SOL |
0.0402 ETH |
0.0395 ETH |
0.0397 ETH |
0.0396 ETH |
| 2026-06-05 |
0.0399 ETH |
233,975.0300 SOL |
0.0389 ETH |
0.0387 ETH |
0.0390 ETH |
0.0402 ETH |
| 2026-06-04 |
0.0391 ETH |
72,059.8430 SOL |
0.0395 ETH |
0.0384 ETH |
0.0387 ETH |
0.0389 ETH |
| 2026-06-03 |
0.0399 ETH |
74,138.5940 SOL |
0.0399 ETH |
0.0393 ETH |
0.0395 ETH |
0.0395 ETH |
| 2026-06-02 |
0.0399 ETH |
51,853.7440 SOL |
0.0405 ETH |
0.0393 ETH |
0.0396 ETH |
0.0399 ETH |
| 2026-06-01 |
0.0407 ETH |
33,736.6700 SOL |
0.0411 ETH |
0.0403 ETH |
0.0405 ETH |
0.0405 ETH |
| 2026-05-31 |
0.0409 ETH |
11,781.5190 SOL |
0.0409 ETH |
0.0407 ETH |
0.0408 ETH |
0.0411 ETH |
| 2026-05-30 |
0.0409 ETH |
12,920.4060 SOL |
0.0407 ETH |
0.0407 ETH |
0.0408 ETH |
0.0409 ETH |
| 2026-05-29 |
0.0408 ETH |
19,383.5890 SOL |
0.0409 ETH |
0.0406 ETH |
0.0407 ETH |
0.0407 ETH |
| 2026-05-28 |
0.0408 ETH |
27,747.1610 SOL |
0.0407 ETH |
0.0406 ETH |
0.0407 ETH |
0.0409 ETH |
| 2026-05-27 |
0.0405 ETH |
41,107.4500 SOL |
0.0404 ETH |
0.0402 ETH |
0.0403 ETH |
0.0407 ETH |