Identifier on Binance: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
0.0420 ETH |
32,895.3670 SOL |
0.0421 ETH |
0.0418 ETH |
0.0421 ETH |
0.0419 ETH |
| 2026-08-30 |
0.0426 ETH |
34,450.6630 SOL |
0.0430 ETH |
0.0419 ETH |
0.0421 ETH |
0.0420 ETH |
| 2026-08-29 |
0.0427 ETH |
24,231.5460 SOL |
0.0426 ETH |
0.0424 ETH |
0.0425 ETH |
0.0430 ETH |
| 2026-08-28 |
0.0426 ETH |
75,578.7670 SOL |
0.0435 ETH |
0.0417 ETH |
0.0421 ETH |
0.0427 ETH |
| 2026-08-27 |
0.0419 ETH |
114,892.8650 SOL |
0.0407 ETH |
0.0403 ETH |
0.0407 ETH |
0.0435 ETH |
| 2026-08-26 |
0.0396 ETH |
44,993.3950 SOL |
0.0396 ETH |
0.0390 ETH |
0.0392 ETH |
0.0403 ETH |
| 2026-08-25 |
0.0402 ETH |
127,409.6520 SOL |
0.0399 ETH |
0.0394 ETH |
0.0397 ETH |
0.0395 ETH |
| 2026-08-24 |
0.0387 ETH |
67,968.7270 SOL |
0.0387 ETH |
0.0380 ETH |
0.0383 ETH |
0.0398 ETH |
| 2026-08-23 |
0.0391 ETH |
65,237.3840 SOL |
0.0387 ETH |
0.0385 ETH |
0.0387 ETH |
0.0388 ETH |
| 2026-08-22 |
0.0387 ETH |
94,875.5610 SOL |
0.0373 ETH |
0.0367 ETH |
0.0375 ETH |
0.0387 ETH |
| 2026-08-21 |
0.0379 ETH |
67,076.6150 SOL |
0.0377 ETH |
0.0369 ETH |
0.0374 ETH |
0.0373 ETH |
| 2026-08-20 |
0.0379 ETH |
46,997.7850 SOL |
0.0379 ETH |
0.0372 ETH |
0.0375 ETH |
0.0377 ETH |
| 2026-08-19 |
0.0393 ETH |
91,707.3740 SOL |
0.0402 ETH |
0.0372 ETH |
0.0380 ETH |
0.0379 ETH |
| 2026-08-18 |
0.0401 ETH |
13,373.5420 SOL |
0.0397 ETH |
0.0397 ETH |
0.0398 ETH |
0.0402 ETH |
| 2026-08-17 |
0.0398 ETH |
13,986.0300 SOL |
0.0398 ETH |
0.0396 ETH |
0.0397 ETH |
0.0397 ETH |
| 2026-08-16 |
0.0400 ETH |
11,292.4860 SOL |
0.0400 ETH |
0.0396 ETH |
0.0397 ETH |
0.0398 ETH |
| 2026-08-15 |
0.0401 ETH |
9,725.4850 SOL |
0.0401 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
| 2026-08-14 |
0.0402 ETH |
11,965.6070 SOL |
0.0404 ETH |
0.0399 ETH |
0.0400 ETH |
0.0401 ETH |
| 2026-08-13 |
0.0403 ETH |
15,138.5450 SOL |
0.0403 ETH |
0.0402 ETH |
0.0403 ETH |
0.0404 ETH |
| 2026-08-12 |
0.0402 ETH |
27,667.2500 SOL |
0.0405 ETH |
0.0399 ETH |
0.0401 ETH |
0.0402 ETH |
| 2026-08-11 |
0.0404 ETH |
33,230.0310 SOL |
0.0406 ETH |
0.0401 ETH |
0.0402 ETH |
0.0405 ETH |
| 2026-08-10 |
0.0403 ETH |
26,037.8490 SOL |
0.0399 ETH |
0.0399 ETH |
0.0400 ETH |
0.0406 ETH |
| 2026-08-09 |
0.0399 ETH |
18,703.6420 SOL |
0.0397 ETH |
0.0396 ETH |
0.0396 ETH |
0.0399 ETH |
| 2026-08-08 |
0.0393 ETH |
33,776.8610 SOL |
0.0385 ETH |
0.0385 ETH |
0.0385 ETH |
0.0396 ETH |
| 2026-08-07 |
0.0384 ETH |
20,473.3160 SOL |
0.0382 ETH |
0.0382 ETH |
0.0382 ETH |
0.0385 ETH |
| 2026-08-06 |
0.0384 ETH |
28,171.9010 SOL |
0.0388 ETH |
0.0381 ETH |
0.0382 ETH |
0.0382 ETH |
| 2026-08-05 |
0.0392 ETH |
20,534.3900 SOL |
0.0394 ETH |
0.0387 ETH |
0.0388 ETH |
0.0388 ETH |
| 2026-08-04 |
0.0395 ETH |
15,303.5780 SOL |
0.0395 ETH |
0.0393 ETH |
0.0395 ETH |
0.0394 ETH |
| 2026-08-03 |
0.0394 ETH |
19,175.8440 SOL |
0.0391 ETH |
0.0390 ETH |
0.0391 ETH |
0.0395 ETH |
| 2026-08-02 |
0.0392 ETH |
15,237.6000 SOL |
0.0390 ETH |
0.0389 ETH |
0.0390 ETH |
0.0390 ETH |
| 2026-08-01 |
0.0389 ETH |
19,364.3510 SOL |
0.0391 ETH |
0.0385 ETH |
0.0388 ETH |
0.0390 ETH |
| 2026-07-31 |
0.0391 ETH |
23,500.0920 SOL |
0.0388 ETH |
0.0387 ETH |
0.0389 ETH |
0.0391 ETH |
| 2026-07-30 |
0.0387 ETH |
19,348.1600 SOL |
0.0386 ETH |
0.0385 ETH |
0.0386 ETH |
0.0388 ETH |
| 2026-07-29 |
0.0386 ETH |
28,888.3060 SOL |
0.0384 ETH |
0.0384 ETH |
0.0385 ETH |
0.0386 ETH |
| 2026-07-28 |
0.0388 ETH |
30,818.2680 SOL |
0.0392 ETH |
0.0384 ETH |
0.0385 ETH |
0.0384 ETH |
| 2026-07-27 |
0.0391 ETH |
31,850.7570 SOL |
0.0393 ETH |
0.0388 ETH |
0.0389 ETH |
0.0392 ETH |
| 2026-07-26 |
0.0396 ETH |
19,320.6500 SOL |
0.0397 ETH |
0.0392 ETH |
0.0393 ETH |
0.0393 ETH |
| 2026-07-25 |
0.0398 ETH |
15,444.5380 SOL |
0.0397 ETH |
0.0395 ETH |
0.0396 ETH |
0.0397 ETH |
| 2026-07-24 |
0.0400 ETH |
26,694.5100 SOL |
0.0404 ETH |
0.0395 ETH |
0.0397 ETH |
0.0397 ETH |
| 2026-07-23 |
0.0403 ETH |
24,893.6720 SOL |
0.0403 ETH |
0.0402 ETH |
0.0403 ETH |
0.0404 ETH |
| 2026-07-22 |
0.0403 ETH |
33,440.8220 SOL |
0.0405 ETH |
0.0401 ETH |
0.0403 ETH |
0.0403 ETH |
| 2026-07-21 |
0.0405 ETH |
29,831.5210 SOL |
0.0409 ETH |
0.0403 ETH |
0.0404 ETH |
0.0405 ETH |
| 2026-07-20 |
0.0409 ETH |
28,982.1430 SOL |
0.0408 ETH |
0.0407 ETH |
0.0409 ETH |
0.0409 ETH |
| 2026-07-19 |
0.0408 ETH |
20,028.9310 SOL |
0.0405 ETH |
0.0405 ETH |
0.0406 ETH |
0.0408 ETH |
| 2026-07-18 |
0.0406 ETH |
12,440.9000 SOL |
0.0407 ETH |
0.0405 ETH |
0.0406 ETH |
0.0406 ETH |
| 2026-07-17 |
0.0407 ETH |
20,158.9010 SOL |
0.0404 ETH |
0.0404 ETH |
0.0406 ETH |
0.0407 ETH |
| 2026-07-16 |
0.0403 ETH |
27,110.4870 SOL |
0.0403 ETH |
0.0400 ETH |
0.0401 ETH |
0.0404 ETH |
| 2026-07-15 |
0.0408 ETH |
39,362.9940 SOL |
0.0412 ETH |
0.0400 ETH |
0.0402 ETH |
0.0403 ETH |
| 2026-07-14 |
0.0415 ETH |
57,868.4020 SOL |
0.0422 ETH |
0.0410 ETH |
0.0411 ETH |
0.0411 ETH |
| 2026-07-13 |
0.0426 ETH |
35,453.3380 SOL |
0.0426 ETH |
0.0422 ETH |
0.0424 ETH |
0.0422 ETH |