Identifier on Binance: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
0.0865 ETH |
65,792.3760 SOL |
0.0865 ETH |
0.0841 ETH |
0.0854 ETH |
0.0850 ETH |
| 2025-04-21 |
0.0859 ETH |
44,851.6410 SOL |
0.0868 ETH |
0.0847 ETH |
0.0853 ETH |
0.0862 ETH |
| 2025-04-20 |
0.0871 ETH |
48,345.6070 SOL |
0.0867 ETH |
0.0861 ETH |
0.0865 ETH |
0.0866 ETH |
| 2025-04-19 |
0.0863 ETH |
32,417.2620 SOL |
0.0844 ETH |
0.0842 ETH |
0.0846 ETH |
0.0858 ETH |
| 2025-04-18 |
0.0846 ETH |
30,431.8790 SOL |
0.0851 ETH |
0.0838 ETH |
0.0841 ETH |
0.0843 ETH |
| 2025-04-17 |
0.0838 ETH |
56,465.9210 SOL |
0.0833 ETH |
0.0818 ETH |
0.0824 ETH |
0.0846 ETH |
| 2025-04-16 |
0.0810 ETH |
48,405.0700 SOL |
0.0794 ETH |
0.0788 ETH |
0.0792 ETH |
0.0835 ETH |
| 2025-04-15 |
0.0802 ETH |
42,197.0910 SOL |
0.0797 ETH |
0.0790 ETH |
0.0796 ETH |
0.0796 ETH |
| 2025-04-14 |
0.0803 ETH |
54,210.1150 SOL |
0.0803 ETH |
0.0785 ETH |
0.0795 ETH |
0.0800 ETH |
| 2025-04-13 |
0.0807 ETH |
59,966.3960 SOL |
0.0804 ETH |
0.0793 ETH |
0.0800 ETH |
0.0803 ETH |
| 2025-04-12 |
0.0788 ETH |
69,505.9560 SOL |
0.0775 ETH |
0.0771 ETH |
0.0776 ETH |
0.0802 ETH |
| 2025-04-11 |
0.0761 ETH |
81,610.1780 SOL |
0.0741 ETH |
0.0736 ETH |
0.0745 ETH |
0.0770 ETH |
| 2025-04-10 |
0.0722 ETH |
64,914.3800 SOL |
0.0713 ETH |
0.0708 ETH |
0.0716 ETH |
0.0736 ETH |
| 2025-04-09 |
0.0723 ETH |
150,958.0960 SOL |
0.0716 ETH |
0.0707 ETH |
0.0716 ETH |
0.0713 ETH |
| 2025-04-08 |
0.0704 ETH |
97,467.5780 SOL |
0.0689 ETH |
0.0688 ETH |
0.0692 ETH |
0.0715 ETH |
| 2025-04-07 |
0.0676 ETH |
182,139.5880 SOL |
0.0670 ETH |
0.0657 ETH |
0.0663 ETH |
0.0686 ETH |
| 2025-04-06 |
0.0664 ETH |
103,020.6680 SOL |
0.0666 ETH |
0.0649 ETH |
0.0654 ETH |
0.0671 ETH |
| 2025-04-05 |
0.0665 ETH |
30,802.2190 SOL |
0.0676 ETH |
0.0656 ETH |
0.0660 ETH |
0.0664 ETH |
| 2025-04-04 |
0.0660 ETH |
89,191.3820 SOL |
0.0645 ETH |
0.0637 ETH |
0.0644 ETH |
0.0674 ETH |
| 2025-04-03 |
0.0648 ETH |
86,680.8300 SOL |
0.0654 ETH |
0.0639 ETH |
0.0642 ETH |
0.0647 ETH |
| 2025-04-02 |
0.0681 ETH |
111,655.6720 SOL |
0.0665 ETH |
0.0661 ETH |
0.0664 ETH |
0.0666 ETH |
| 2025-04-01 |
0.0676 ETH |
56,479.9170 SOL |
0.0684 ETH |
0.0659 ETH |
0.0662 ETH |
0.0660 ETH |
| 2025-03-31 |
0.0690 ETH |
55,357.5080 SOL |
0.0690 ETH |
0.0679 ETH |
0.0686 ETH |
0.0686 ETH |
| 2025-03-30 |
0.0687 ETH |
33,458.0880 SOL |
0.0681 ETH |
0.0679 ETH |
0.0683 ETH |
0.0692 ETH |
| 2025-03-29 |
0.0680 ETH |
37,646.3200 SOL |
0.0683 ETH |
0.0669 ETH |
0.0674 ETH |
0.0683 ETH |
| 2025-03-28 |
0.0691 ETH |
53,598.5750 SOL |
0.0691 ETH |
0.0681 ETH |
0.0686 ETH |
0.0684 ETH |
| 2025-03-27 |
0.0685 ETH |
34,608.6940 SOL |
0.0683 ETH |
0.0679 ETH |
0.0683 ETH |
0.0692 ETH |
| 2025-03-26 |
0.0693 ETH |
39,066.3800 SOL |
0.0695 ETH |
0.0681 ETH |
0.0684 ETH |
0.0682 ETH |
| 2025-03-25 |
0.0695 ETH |
79,059.0400 SOL |
0.0678 ETH |
0.0674 ETH |
0.0679 ETH |
0.0697 ETH |
| 2025-03-24 |
0.0679 ETH |
56,114.9090 SOL |
0.0662 ETH |
0.0661 ETH |
0.0672 ETH |
0.0676 ETH |
| 2025-03-23 |
0.0657 ETH |
25,083.5600 SOL |
0.0649 ETH |
0.0646 ETH |
0.0649 ETH |
0.0661 ETH |
| 2025-03-22 |
0.0652 ETH |
23,272.1370 SOL |
0.0654 ETH |
0.0646 ETH |
0.0648 ETH |
0.0648 ETH |
| 2025-03-21 |
0.0648 ETH |
42,619.8300 SOL |
0.0643 ETH |
0.0639 ETH |
0.0645 ETH |
0.0652 ETH |
| 2025-03-20 |
0.0658 ETH |
34,442.6580 SOL |
0.0659 ETH |
0.0645 ETH |
0.0647 ETH |
0.0647 ETH |
| 2025-03-19 |
0.0646 ETH |
55,914.2230 SOL |
0.0649 ETH |
0.0632 ETH |
0.0638 ETH |
0.0655 ETH |
| 2025-03-18 |
0.0654 ETH |
49,530.3870 SOL |
0.0665 ETH |
0.0646 ETH |
0.0652 ETH |
0.0652 ETH |
| 2025-03-17 |
0.0670 ETH |
34,199.0860 SOL |
0.0668 ETH |
0.0661 ETH |
0.0667 ETH |
0.0667 ETH |
| 2025-03-16 |
0.0688 ETH |
39,241.0540 SOL |
0.0702 ETH |
0.0669 ETH |
0.0670 ETH |
0.0670 ETH |
| 2025-03-15 |
0.0696 ETH |
26,026.9200 SOL |
0.0699 ETH |
0.0688 ETH |
0.0692 ETH |
0.0696 ETH |
| 2025-03-14 |
0.0678 ETH |
63,814.1800 SOL |
0.0662 ETH |
0.0657 ETH |
0.0661 ETH |
0.0703 ETH |
| 2025-03-13 |
0.0664 ETH |
66,637.5100 SOL |
0.0663 ETH |
0.0654 ETH |
0.0659 ETH |
0.0663 ETH |
| 2025-03-12 |
0.0661 ETH |
121,378.1770 SOL |
0.0652 ETH |
0.0643 ETH |
0.0653 ETH |
0.0664 ETH |
| 2025-03-11 |
0.0645 ETH |
158,528.0780 SOL |
0.0634 ETH |
0.0625 ETH |
0.0640 ETH |
0.0654 ETH |
| 2025-03-10 |
0.0616 ETH |
163,112.6980 SOL |
0.0626 ETH |
0.0597 ETH |
0.0605 ETH |
0.0632 ETH |
| 2025-03-09 |
0.0628 ETH |
59,327.5580 SOL |
0.0622 ETH |
0.0618 ETH |
0.0626 ETH |
0.0630 ETH |
| 2025-03-08 |
0.0633 ETH |
61,265.3530 SOL |
0.0651 ETH |
0.0617 ETH |
0.0622 ETH |
0.0624 ETH |
| 2025-03-07 |
0.0659 ETH |
139,282.5950 SOL |
0.0651 ETH |
0.0639 ETH |
0.0650 ETH |
0.0662 ETH |
| 2025-03-06 |
0.0654 ETH |
63,942.9140 SOL |
0.0653 ETH |
0.0644 ETH |
0.0651 ETH |
0.0652 ETH |
| 2025-03-05 |
0.0655 ETH |
95,907.8620 SOL |
0.0668 ETH |
0.0644 ETH |
0.0652 ETH |
0.0653 ETH |
| 2025-03-04 |
0.0659 ETH |
224,342.9350 SOL |
0.0661 ETH |
0.0643 ETH |
0.0650 ETH |
0.0667 ETH |