Identifier on Binance: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0467 ETH |
18,147.9870 SOL |
0.0471 ETH |
0.0462 ETH |
0.0466 ETH |
0.0466 ETH |
| 2024-04-24 |
0.0482 ETH |
291,743.8890 SOL |
0.0481 ETH |
0.0467 ETH |
0.0471 ETH |
0.0471 ETH |
| 2024-04-23 |
0.0489 ETH |
30,248.0730 SOL |
0.0490 ETH |
0.0483 ETH |
0.0483 ETH |
0.0483 ETH |
| 2024-04-22 |
0.0479 ETH |
39,264.9630 SOL |
0.0473 ETH |
0.0468 ETH |
0.0472 ETH |
0.0491 ETH |
| 2024-04-21 |
0.0475 ETH |
28,882.6550 SOL |
0.0479 ETH |
0.0470 ETH |
0.0473 ETH |
0.0472 ETH |
| 2024-04-20 |
0.0471 ETH |
36,009.0510 SOL |
0.0466 ETH |
0.0462 ETH |
0.0465 ETH |
0.0476 ETH |
| 2024-04-19 |
0.0463 ETH |
95,431.7510 SOL |
0.0464 ETH |
0.0444 ETH |
0.0453 ETH |
0.0468 ETH |
| 2024-04-18 |
0.0448 ETH |
83,418.6170 SOL |
0.0442 ETH |
0.0432 ETH |
0.0439 ETH |
0.0467 ETH |
| 2024-04-17 |
0.0445 ETH |
124,278.4600 SOL |
0.0442 ETH |
0.0433 ETH |
0.0441 ETH |
0.0445 ETH |
| 2024-04-16 |
0.0435 ETH |
122,912.7470 SOL |
0.0447 ETH |
0.0421 ETH |
0.0432 ETH |
0.0443 ETH |
| 2024-04-15 |
0.0468 ETH |
162,885.4520 SOL |
0.0479 ETH |
0.0440 ETH |
0.0446 ETH |
0.0447 ETH |
| 2024-04-14 |
0.0461 ETH |
264,373.2530 SOL |
0.0461 ETH |
0.0446 ETH |
0.0453 ETH |
0.0480 ETH |
| 2024-04-13 |
0.0451 ETH |
290,725.4290 SOL |
0.0473 ETH |
0.0408 ETH |
0.0439 ETH |
0.0464 ETH |
| 2024-04-12 |
0.0483 ETH |
284,680.7940 SOL |
0.0492 ETH |
0.0450 ETH |
0.0471 ETH |
0.0468 ETH |
| 2024-04-11 |
0.0489 ETH |
190,723.0900 SOL |
0.0489 ETH |
0.0482 ETH |
0.0484 ETH |
0.0492 ETH |
| 2024-04-10 |
0.0486 ETH |
198,325.9900 SOL |
0.0492 ETH |
0.0475 ETH |
0.0482 ETH |
0.0489 ETH |
| 2024-04-09 |
0.0489 ETH |
174,336.0310 SOL |
0.0489 ETH |
0.0471 ETH |
0.0482 ETH |
0.0493 ETH |
| 2024-04-08 |
0.0497 ETH |
119,563.3670 SOL |
0.0520 ETH |
0.0482 ETH |
0.0489 ETH |
0.0489 ETH |
| 2024-04-07 |
0.0531 ETH |
53,037.1840 SOL |
0.0533 ETH |
0.0518 ETH |
0.0523 ETH |
0.0523 ETH |
| 2024-04-06 |
0.0529 ETH |
50,351.2620 SOL |
0.0526 ETH |
0.0523 ETH |
0.0526 ETH |
0.0531 ETH |
| 2024-04-05 |
0.0533 ETH |
93,871.5960 SOL |
0.0553 ETH |
0.0521 ETH |
0.0525 ETH |
0.0526 ETH |
| 2024-04-04 |
0.0555 ETH |
69,300.3360 SOL |
0.0559 ETH |
0.0547 ETH |
0.0550 ETH |
0.0552 ETH |
| 2024-04-03 |
0.0567 ETH |
108,967.4870 SOL |
0.0554 ETH |
0.0549 ETH |
0.0557 ETH |
0.0560 ETH |
| 2024-04-02 |
0.0551 ETH |
82,522.7720 SOL |
0.0549 ETH |
0.0540 ETH |
0.0545 ETH |
0.0553 ETH |
| 2024-04-01 |
0.0554 ETH |
82,271.1920 SOL |
0.0555 ETH |
0.0540 ETH |
0.0547 ETH |
0.0551 ETH |
| 2024-03-31 |
0.0548 ETH |
100,491.0800 SOL |
0.0554 ETH |
0.0538 ETH |
0.0542 ETH |
0.0556 ETH |
| 2024-03-30 |
0.0557 ETH |
106,636.5550 SOL |
0.0547 ETH |
0.0545 ETH |
0.0548 ETH |
0.0556 ETH |
| 2024-03-29 |
0.0532 ETH |
72,292.1960 SOL |
0.0533 ETH |
0.0520 ETH |
0.0523 ETH |
0.0547 ETH |
| 2024-03-28 |
0.0523 ETH |
63,337.0090 SOL |
0.0532 ETH |
0.0514 ETH |
0.0518 ETH |
0.0533 ETH |
| 2024-03-27 |
0.0524 ETH |
93,708.7510 SOL |
0.0531 ETH |
0.0515 ETH |
0.0521 ETH |
0.0532 ETH |
| 2024-03-26 |
0.0532 ETH |
82,520.6500 SOL |
0.0526 ETH |
0.0524 ETH |
0.0527 ETH |
0.0532 ETH |
| 2024-03-25 |
0.0543 ETH |
153,879.7400 SOL |
0.0532 ETH |
0.0525 ETH |
0.0529 ETH |
0.0528 ETH |
| 2024-03-24 |
0.0524 ETH |
59,120.8720 SOL |
0.0518 ETH |
0.0515 ETH |
0.0518 ETH |
0.0538 ETH |
| 2024-03-23 |
0.0520 ETH |
51,715.5070 SOL |
0.0525 ETH |
0.0511 ETH |
0.0515 ETH |
0.0517 ETH |
| 2024-03-22 |
0.0510 ETH |
81,528.5130 SOL |
0.0514 ETH |
0.0502 ETH |
0.0507 ETH |
0.0519 ETH |
| 2024-03-21 |
0.0533 ETH |
118,356.3740 SOL |
0.0545 ETH |
0.0511 ETH |
0.0515 ETH |
0.0514 ETH |
| 2024-03-20 |
0.0533 ETH |
213,988.7870 SOL |
0.0538 ETH |
0.0513 ETH |
0.0521 ETH |
0.0544 ETH |
| 2024-03-19 |
0.0545 ETH |
373,617.0970 SOL |
0.0557 ETH |
0.0515 ETH |
0.0527 ETH |
0.0538 ETH |
| 2024-03-18 |
0.0570 ETH |
315,552.6130 SOL |
0.0554 ETH |
0.0545 ETH |
0.0554 ETH |
0.0565 ETH |
| 2024-03-17 |
0.0533 ETH |
233,931.4630 SOL |
0.0517 ETH |
0.0514 ETH |
0.0524 ETH |
0.0560 ETH |
| 2024-03-16 |
0.0514 ETH |
416,434.0290 SOL |
0.0491 ETH |
0.0479 ETH |
0.0492 ETH |
0.0508 ETH |
| 2024-03-15 |
0.0478 ETH |
316,616.5560 SOL |
0.0455 ETH |
0.0453 ETH |
0.0464 ETH |
0.0494 ETH |
| 2024-03-14 |
0.0430 ETH |
199,881.8620 SOL |
0.0409 ETH |
0.0408 ETH |
0.0418 ETH |
0.0449 ETH |
| 2024-03-13 |
0.0395 ETH |
203,441.2820 SOL |
0.0380 ETH |
0.0369 ETH |
0.0371 ETH |
0.0408 ETH |
| 2024-03-12 |
0.0378 ETH |
155,695.4140 SOL |
0.0366 ETH |
0.0362 ETH |
0.0367 ETH |
0.0376 ETH |
| 2024-03-11 |
0.0368 ETH |
128,312.8340 SOL |
0.0372 ETH |
0.0360 ETH |
0.0364 ETH |
0.0366 ETH |
| 2024-03-10 |
0.0371 ETH |
70,207.0970 SOL |
0.0369 ETH |
0.0365 ETH |
0.0370 ETH |
0.0371 ETH |
| 2024-03-09 |
0.0375 ETH |
51,494.9920 SOL |
0.0373 ETH |
0.0369 ETH |
0.0372 ETH |
0.0369 ETH |
| 2024-03-08 |
0.0375 ETH |
164,988.0280 SOL |
0.0372 ETH |
0.0366 ETH |
0.0370 ETH |
0.0372 ETH |
| 2024-03-07 |
0.0376 ETH |
269,718.3030 SOL |
0.0342 ETH |
0.0342 ETH |
0.0351 ETH |
0.0376 ETH |