Identifier on Binance: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0439 ETH |
10,673.6650 SOL |
0.0444 ETH |
0.0436 ETH |
0.0438 ETH |
0.0438 ETH |
| 2025-12-04 |
0.0449 ETH |
23,722.6110 SOL |
0.0454 ETH |
0.0443 ETH |
0.0445 ETH |
0.0444 ETH |
| 2025-12-03 |
0.0459 ETH |
38,427.1710 SOL |
0.0463 ETH |
0.0450 ETH |
0.0452 ETH |
0.0455 ETH |
| 2025-12-02 |
0.0460 ETH |
33,726.4650 SOL |
0.0453 ETH |
0.0451 ETH |
0.0453 ETH |
0.0463 ETH |
| 2025-12-01 |
0.0450 ETH |
35,371.3460 SOL |
0.0446 ETH |
0.0444 ETH |
0.0448 ETH |
0.0454 ETH |
| 2025-11-30 |
0.0455 ETH |
16,853.7230 SOL |
0.0455 ETH |
0.0452 ETH |
0.0454 ETH |
0.0454 ETH |
| 2025-11-29 |
0.0455 ETH |
14,160.7400 SOL |
0.0453 ETH |
0.0451 ETH |
0.0453 ETH |
0.0454 ETH |
| 2025-11-28 |
0.0461 ETH |
62,041.3390 SOL |
0.0467 ETH |
0.0449 ETH |
0.0451 ETH |
0.0453 ETH |
| 2025-11-27 |
0.0470 ETH |
38,624.3040 SOL |
0.0473 ETH |
0.0467 ETH |
0.0468 ETH |
0.0468 ETH |
| 2025-11-26 |
0.0470 ETH |
50,819.0170 SOL |
0.0470 ETH |
0.0463 ETH |
0.0467 ETH |
0.0473 ETH |
| 2025-11-25 |
0.0468 ETH |
27,966.6710 SOL |
0.0469 ETH |
0.0464 ETH |
0.0467 ETH |
0.0468 ETH |
| 2025-11-24 |
0.0465 ETH |
44,649.9570 SOL |
0.0466 ETH |
0.0459 ETH |
0.0461 ETH |
0.0468 ETH |
| 2025-11-23 |
0.0465 ETH |
21,094.1070 SOL |
0.0461 ETH |
0.0460 ETH |
0.0462 ETH |
0.0468 ETH |
| 2025-11-22 |
0.0463 ETH |
17,829.4280 SOL |
0.0465 ETH |
0.0459 ETH |
0.0462 ETH |
0.0461 ETH |
| 2025-11-21 |
0.0466 ETH |
67,602.8630 SOL |
0.0472 ETH |
0.0458 ETH |
0.0464 ETH |
0.0465 ETH |
| 2025-11-20 |
0.0468 ETH |
99,345.1150 SOL |
0.0453 ETH |
0.0452 ETH |
0.0456 ETH |
0.0471 ETH |
| 2025-11-19 |
0.0452 ETH |
50,107.4680 SOL |
0.0450 ETH |
0.0446 ETH |
0.0449 ETH |
0.0454 ETH |
| 2025-11-18 |
0.0449 ETH |
57,589.4230 SOL |
0.0432 ETH |
0.0431 ETH |
0.0433 ETH |
0.0451 ETH |
| 2025-11-17 |
0.0439 ETH |
49,185.4070 SOL |
0.0443 ETH |
0.0429 ETH |
0.0433 ETH |
0.0435 ETH |
| 2025-11-16 |
0.0442 ETH |
28,559.4130 SOL |
0.0441 ETH |
0.0439 ETH |
0.0441 ETH |
0.0445 ETH |
| 2025-11-15 |
0.0446 ETH |
27,240.4170 SOL |
0.0446 ETH |
0.0440 ETH |
0.0440 ETH |
0.0440 ETH |
| 2025-11-14 |
0.0445 ETH |
72,139.5190 SOL |
0.0448 ETH |
0.0441 ETH |
0.0445 ETH |
0.0446 ETH |
| 2025-11-13 |
0.0447 ETH |
44,094.7350 SOL |
0.0449 ETH |
0.0438 ETH |
0.0443 ETH |
0.0448 ETH |
| 2025-11-12 |
0.0451 ETH |
25,253.0700 SOL |
0.0452 ETH |
0.0445 ETH |
0.0449 ETH |
0.0450 ETH |
| 2025-11-11 |
0.0465 ETH |
43,203.7630 SOL |
0.0469 ETH |
0.0454 ETH |
0.0457 ETH |
0.0458 ETH |
| 2025-11-10 |
0.0467 ETH |
22,574.8080 SOL |
0.0459 ETH |
0.0458 ETH |
0.0461 ETH |
0.0470 ETH |
| 2025-11-09 |
0.0462 ETH |
20,226.9970 SOL |
0.0465 ETH |
0.0455 ETH |
0.0461 ETH |
0.0461 ETH |
| 2025-11-08 |
0.0468 ETH |
23,334.7860 SOL |
0.0471 ETH |
0.0461 ETH |
0.0464 ETH |
0.0464 ETH |
| 2025-11-07 |
0.0472 ETH |
30,541.1730 SOL |
0.0468 ETH |
0.0467 ETH |
0.0469 ETH |
0.0473 ETH |
| 2025-11-06 |
0.0472 ETH |
24,524.6310 SOL |
0.0474 ETH |
0.0467 ETH |
0.0469 ETH |
0.0470 ETH |
| 2025-11-05 |
0.0471 ETH |
30,010.5710 SOL |
0.0472 ETH |
0.0464 ETH |
0.0471 ETH |
0.0474 ETH |
| 2025-11-04 |
0.0463 ETH |
89,608.3990 SOL |
0.0461 ETH |
0.0448 ETH |
0.0454 ETH |
0.0472 ETH |
| 2025-11-03 |
0.0469 ETH |
52,288.5040 SOL |
0.0481 ETH |
0.0457 ETH |
0.0462 ETH |
0.0461 ETH |
| 2025-11-02 |
0.0478 ETH |
20,686.8570 SOL |
0.0481 ETH |
0.0474 ETH |
0.0477 ETH |
0.0480 ETH |
| 2025-11-01 |
0.0480 ETH |
11,341.7680 SOL |
0.0487 ETH |
0.0476 ETH |
0.0479 ETH |
0.0480 ETH |
| 2025-10-31 |
0.0485 ETH |
33,634.5730 SOL |
0.0485 ETH |
0.0481 ETH |
0.0483 ETH |
0.0486 ETH |
| 2025-10-30 |
0.0492 ETH |
51,581.5410 SOL |
0.0497 ETH |
0.0483 ETH |
0.0486 ETH |
0.0485 ETH |
| 2025-10-29 |
0.0493 ETH |
64,231.8470 SOL |
0.0488 ETH |
0.0484 ETH |
0.0485 ETH |
0.0496 ETH |
| 2025-10-28 |
0.0487 ETH |
54,163.1430 SOL |
0.0482 ETH |
0.0482 ETH |
0.0485 ETH |
0.0487 ETH |
| 2025-10-27 |
0.0482 ETH |
26,849.0450 SOL |
0.0481 ETH |
0.0476 ETH |
0.0479 ETH |
0.0482 ETH |
| 2025-10-26 |
0.0487 ETH |
18,556.0310 SOL |
0.0490 ETH |
0.0480 ETH |
0.0482 ETH |
0.0481 ETH |
| 2025-10-25 |
0.0491 ETH |
12,454.1570 SOL |
0.0492 ETH |
0.0486 ETH |
0.0488 ETH |
0.0492 ETH |
| 2025-10-24 |
0.0491 ETH |
33,716.5600 SOL |
0.0496 ETH |
0.0483 ETH |
0.0486 ETH |
0.0491 ETH |
| 2025-10-23 |
0.0490 ETH |
48,368.5900 SOL |
0.0473 ETH |
0.0473 ETH |
0.0475 ETH |
0.0496 ETH |
| 2025-10-22 |
0.0479 ETH |
33,317.6490 SOL |
0.0480 ETH |
0.0468 ETH |
0.0476 ETH |
0.0477 ETH |
| 2025-10-21 |
0.0479 ETH |
53,607.5280 SOL |
0.0477 ETH |
0.0472 ETH |
0.0474 ETH |
0.0483 ETH |
| 2025-10-20 |
0.0475 ETH |
27,956.2430 SOL |
0.0472 ETH |
0.0470 ETH |
0.0472 ETH |
0.0478 ETH |
| 2025-10-19 |
0.0478 ETH |
35,341.5400 SOL |
0.0482 ETH |
0.0471 ETH |
0.0473 ETH |
0.0472 ETH |
| 2025-10-18 |
0.0479 ETH |
29,455.9150 SOL |
0.0475 ETH |
0.0475 ETH |
0.0478 ETH |
0.0481 ETH |
| 2025-10-17 |
0.0477 ETH |
49,800.1910 SOL |
0.0475 ETH |
0.0471 ETH |
0.0475 ETH |
0.0477 ETH |