Crypto exchange Binance

Market Solana (SOL) / Ethereum (ETH)

Identifier on Binance: SOLETH
Date Price Volume Open Low High Close
2022-05-22 0.0255 ETH 30,305.4130 SOL 0.0255 ETH 0.0252 ETH 0.0255 ETH 0.0255 ETH
2022-05-21 0.0253 ETH 30,199.0480 SOL 0.0252 ETH 0.0249 ETH 0.0252 ETH 0.0255 ETH
2022-05-20 0.0255 ETH 55,077.8800 SOL 0.0259 ETH 0.0248 ETH 0.0253 ETH 0.0254 ETH
2022-05-19 0.0260 ETH 58,524.8950 SOL 0.0261 ETH 0.0251 ETH 0.0256 ETH 0.0256 ETH
2022-05-18 0.0264 ETH 44,883.0370 SOL 0.0273 ETH 0.0253 ETH 0.0260 ETH 0.0260 ETH
2022-05-17 0.0270 ETH 55,059.0390 SOL 0.0266 ETH 0.0250 ETH 0.0269 ETH 0.0272 ETH
2022-05-16 0.0267 ETH 59,657.6640 SOL 0.0274 ETH 0.0260 ETH 0.0266 ETH 0.0268 ETH
2022-05-15 0.0259 ETH 59,507.4470 SOL 0.0255 ETH 0.0246 ETH 0.0250 ETH 0.0274 ETH
2022-05-14 0.0247 ETH 63,858.6620 SOL 0.0244 ETH 0.0234 ETH 0.0239 ETH 0.0255 ETH
2022-05-13 0.0246 ETH 101,727.7130 SOL 0.0228 ETH 0.0223 ETH 0.0233 ETH 0.0242 ETH
2022-05-12 0.0232 ETH 160,711.3470 SOL 0.0244 ETH 0.0208 ETH 0.0227 ETH 0.0228 ETH
2022-05-11 0.0245 ETH 150,246.4950 SOL 0.0286 ETH 0.0209 ETH 0.0228 ETH 0.0241 ETH
2022-05-10 0.0290 ETH 59,442.8790 SOL 0.0279 ETH 0.0274 ETH 0.0283 ETH 0.0284 ETH
2022-05-09 0.0294 ETH 85,399.0150 SOL 0.0299 ETH 0.0280 ETH 0.0287 ETH 0.0285 ETH
2022-05-08 0.0303 ETH 50,960.4070 SOL 0.0299 ETH 0.0294 ETH 0.0298 ETH 0.0299 ETH
2022-05-07 0.0302 ETH 34,022.9000 SOL 0.0303 ETH 0.0297 ETH 0.0301 ETH 0.0299 ETH
2022-05-06 0.0303 ETH 32,918.9980 SOL 0.0308 ETH 0.0297 ETH 0.0302 ETH 0.0302 ETH
2022-05-05 0.0312 ETH 36,808.4170 SOL 0.0316 ETH 0.0300 ETH 0.0304 ETH 0.0308 ETH
2022-05-04 0.0308 ETH 42,150.5380 SOL 0.0309 ETH 0.0305 ETH 0.0307 ETH 0.0314 ETH
2022-05-03 0.0310 ETH 42,409.1190 SOL 0.0306 ETH 0.0305 ETH 0.0307 ETH 0.0309 ETH
2022-05-02 0.0311 ETH 33,029.1080 SOL 0.0317 ETH 0.0305 ETH 0.0307 ETH 0.0307 ETH
2022-05-01 0.0318 ETH 58,079.1870 SOL 0.0310 ETH 0.0309 ETH 0.0313 ETH 0.0317 ETH
2022-04-30 0.0325 ETH 60,069.7390 SOL 0.0334 ETH 0.0301 ETH 0.0311 ETH 0.0311 ETH
2022-04-29 0.0335 ETH 51,812.0150 SOL 0.0334 ETH 0.0331 ETH 0.0334 ETH 0.0334 ETH
2022-04-28 0.0339 ETH 42,678.2870 SOL 0.0341 ETH 0.0333 ETH 0.0335 ETH 0.0334 ETH
2022-04-27 0.0343 ETH 37,189.7200 SOL 0.0341 ETH 0.0339 ETH 0.0341 ETH 0.0341 ETH
2022-04-26 0.0338 ETH 49,954.6710 SOL 0.0336 ETH 0.0332 ETH 0.0335 ETH 0.0341 ETH
2022-04-25 0.0338 ETH 44,400.2450 SOL 0.0340 ETH 0.0332 ETH 0.0335 ETH 0.0336 ETH
2022-04-24 0.0342 ETH 27,620.2910 SOL 0.0343 ETH 0.0338 ETH 0.0340 ETH 0.0340 ETH
2022-04-23 0.0343 ETH 23,720.1110 SOL 0.0339 ETH 0.0337 ETH 0.0339 ETH 0.0344 ETH
2022-04-22 0.0340 ETH 47,682.8100 SOL 0.0341 ETH 0.0336 ETH 0.0339 ETH 0.0340 ETH
2022-04-21 0.0344 ETH 35,864.7080 SOL 0.0343 ETH 0.0338 ETH 0.0341 ETH 0.0341 ETH
2022-04-20 0.0348 ETH 43,218.6030 SOL 0.0350 ETH 0.0342 ETH 0.0345 ETH 0.0344 ETH
2022-04-19 0.0340 ETH 50,289.2710 SOL 0.0335 ETH 0.0333 ETH 0.0335 ETH 0.0349 ETH
2022-04-18 0.0334 ETH 50,480.8940 SOL 0.0335 ETH 0.0327 ETH 0.0333 ETH 0.0334 ETH
2022-04-17 0.0338 ETH 31,251.7610 SOL 0.0334 ETH 0.0333 ETH 0.0334 ETH 0.0333 ETH
2022-04-16 0.0335 ETH 22,160.0020 SOL 0.0334 ETH 0.0332 ETH 0.0334 ETH 0.0334 ETH
2022-04-15 0.0335 ETH 27,453.0650 SOL 0.0333 ETH 0.0330 ETH 0.0333 ETH 0.0333 ETH
2022-04-14 0.0338 ETH 35,805.3010 SOL 0.0336 ETH 0.0329 ETH 0.0333 ETH 0.0333 ETH
2022-04-13 0.0338 ETH 30,302.4270 SOL 0.0341 ETH 0.0334 ETH 0.0337 ETH 0.0336 ETH
2022-04-12 0.0344 ETH 50,089.6490 SOL 0.0334 ETH 0.0333 ETH 0.0335 ETH 0.0340 ETH
2022-04-11 0.0341 ETH 32,934.9300 SOL 0.0346 ETH 0.0331 ETH 0.0335 ETH 0.0333 ETH
2022-04-10 0.0345 ETH 26,007.6150 SOL 0.0347 ETH 0.0339 ETH 0.0341 ETH 0.0349 ETH
2022-04-09 0.0343 ETH 21,830.1690 SOL 0.0344 ETH 0.0339 ETH 0.0341 ETH 0.0342 ETH
2022-04-08 0.0357 ETH 60,817.5860 SOL 0.0368 ETH 0.0340 ETH 0.0347 ETH 0.0341 ETH
2022-04-07 0.0359 ETH 37,354.1500 SOL 0.0356 ETH 0.0352 ETH 0.0357 ETH 0.0367 ETH
2022-04-06 0.0367 ETH 52,219.6060 SOL 0.0372 ETH 0.0355 ETH 0.0362 ETH 0.0363 ETH
2022-04-05 0.0379 ETH 77,633.3930 SOL 0.0376 ETH 0.0370 ETH 0.0374 ETH 0.0371 ETH
2022-04-04 0.0381 ETH 49,695.2980 SOL 0.0389 ETH 0.0367 ETH 0.0374 ETH 0.0375 ETH
2022-04-03 0.0393 ETH 73,609.7690 SOL 0.0385 ETH 0.0381 ETH 0.0387 ETH 0.0389 ETH