Identifier on Binance: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-31 |
0.0409 ETH |
1,563.0670 SOL |
0.0409 ETH |
0.0408 ETH |
0.0409 ETH |
0.0409 ETH |
| 2026-05-30 |
0.0409 ETH |
12,920.4060 SOL |
0.0407 ETH |
0.0407 ETH |
0.0408 ETH |
0.0409 ETH |
| 2026-05-29 |
0.0408 ETH |
19,383.5890 SOL |
0.0409 ETH |
0.0406 ETH |
0.0407 ETH |
0.0407 ETH |
| 2026-05-28 |
0.0408 ETH |
27,747.1610 SOL |
0.0407 ETH |
0.0406 ETH |
0.0407 ETH |
0.0409 ETH |
| 2026-05-27 |
0.0405 ETH |
41,107.4500 SOL |
0.0404 ETH |
0.0402 ETH |
0.0403 ETH |
0.0407 ETH |
| 2026-05-26 |
0.0403 ETH |
20,768.1520 SOL |
0.0403 ETH |
0.0401 ETH |
0.0402 ETH |
0.0404 ETH |
| 2026-05-25 |
0.0406 ETH |
56,387.4050 SOL |
0.0406 ETH |
0.0403 ETH |
0.0404 ETH |
0.0403 ETH |
| 2026-05-24 |
0.0406 ETH |
29,651.6600 SOL |
0.0405 ETH |
0.0404 ETH |
0.0405 ETH |
0.0406 ETH |
| 2026-05-23 |
0.0407 ETH |
40,499.5700 SOL |
0.0409 ETH |
0.0404 ETH |
0.0405 ETH |
0.0405 ETH |
| 2026-05-22 |
0.0409 ETH |
23,622.8900 SOL |
0.0409 ETH |
0.0406 ETH |
0.0408 ETH |
0.0408 ETH |
| 2026-05-21 |
0.0406 ETH |
36,301.4390 SOL |
0.0405 ETH |
0.0403 ETH |
0.0405 ETH |
0.0409 ETH |
| 2026-05-20 |
0.0402 ETH |
40,361.7000 SOL |
0.0399 ETH |
0.0398 ETH |
0.0399 ETH |
0.0405 ETH |
| 2026-05-19 |
0.0400 ETH |
24,808.7830 SOL |
0.0401 ETH |
0.0397 ETH |
0.0399 ETH |
0.0399 ETH |
| 2026-05-18 |
0.0400 ETH |
40,237.7760 SOL |
0.0400 ETH |
0.0397 ETH |
0.0398 ETH |
0.0401 ETH |
| 2026-05-17 |
0.0397 ETH |
18,838.0890 SOL |
0.0397 ETH |
0.0394 ETH |
0.0395 ETH |
0.0400 ETH |
| 2026-05-16 |
0.0397 ETH |
21,511.2660 SOL |
0.0401 ETH |
0.0395 ETH |
0.0396 ETH |
0.0397 ETH |
| 2026-05-15 |
0.0403 ETH |
34,031.7840 SOL |
0.0404 ETH |
0.0400 ETH |
0.0402 ETH |
0.0401 ETH |
| 2026-05-14 |
0.0403 ETH |
29,478.2300 SOL |
0.0404 ETH |
0.0400 ETH |
0.0401 ETH |
0.0403 ETH |
| 2026-05-13 |
0.0408 ETH |
30,068.8150 SOL |
0.0414 ETH |
0.0401 ETH |
0.0403 ETH |
0.0404 ETH |
| 2026-05-12 |
0.0416 ETH |
30,393.1250 SOL |
0.0416 ETH |
0.0414 ETH |
0.0415 ETH |
0.0415 ETH |
| 2026-05-11 |
0.0412 ETH |
47,547.7570 SOL |
0.0407 ETH |
0.0406 ETH |
0.0407 ETH |
0.0416 ETH |
| 2026-05-10 |
0.0405 ETH |
33,380.1460 SOL |
0.0400 ETH |
0.0399 ETH |
0.0400 ETH |
0.0407 ETH |
| 2026-05-09 |
0.0403 ETH |
25,151.3940 SOL |
0.0399 ETH |
0.0399 ETH |
0.0401 ETH |
0.0400 ETH |
| 2026-05-08 |
0.0392 ETH |
38,795.2420 SOL |
0.0386 ETH |
0.0385 ETH |
0.0386 ETH |
0.0398 ETH |
| 2026-05-07 |
0.0383 ETH |
31,900.4000 SOL |
0.0379 ETH |
0.0378 ETH |
0.0380 ETH |
0.0386 ETH |
| 2026-05-06 |
0.0372 ETH |
29,082.3510 SOL |
0.0366 ETH |
0.0365 ETH |
0.0366 ETH |
0.0379 ETH |
| 2026-05-05 |
0.0361 ETH |
31,384.6970 SOL |
0.0358 ETH |
0.0355 ETH |
0.0356 ETH |
0.0366 ETH |
| 2026-05-04 |
0.0359 ETH |
14,898.2830 SOL |
0.0361 ETH |
0.0357 ETH |
0.0358 ETH |
0.0358 ETH |
| 2026-05-03 |
0.0362 ETH |
14,542.6030 SOL |
0.0364 ETH |
0.0361 ETH |
0.0362 ETH |
0.0361 ETH |
| 2026-05-02 |
0.0364 ETH |
10,816.0580 SOL |
0.0365 ETH |
0.0363 ETH |
0.0364 ETH |
0.0364 ETH |
| 2026-05-01 |
0.0366 ETH |
14,415.1440 SOL |
0.0368 ETH |
0.0364 ETH |
0.0365 ETH |
0.0365 ETH |
| 2026-04-30 |
0.0368 ETH |
15,741.8340 SOL |
0.0369 ETH |
0.0367 ETH |
0.0367 ETH |
0.0368 ETH |
| 2026-04-29 |
0.0366 ETH |
24,895.6480 SOL |
0.0367 ETH |
0.0363 ETH |
0.0364 ETH |
0.0368 ETH |
| 2026-04-28 |
0.0367 ETH |
24,932.1360 SOL |
0.0368 ETH |
0.0364 ETH |
0.0365 ETH |
0.0367 ETH |
| 2026-04-27 |
0.0368 ETH |
19,615.1860 SOL |
0.0367 ETH |
0.0365 ETH |
0.0367 ETH |
0.0368 ETH |
| 2026-04-26 |
0.0369 ETH |
15,794.1950 SOL |
0.0372 ETH |
0.0366 ETH |
0.0367 ETH |
0.0367 ETH |
| 2026-04-25 |
0.0372 ETH |
11,965.6460 SOL |
0.0372 ETH |
0.0370 ETH |
0.0371 ETH |
0.0372 ETH |
| 2026-04-24 |
0.0371 ETH |
19,434.7520 SOL |
0.0370 ETH |
0.0369 ETH |
0.0370 ETH |
0.0372 ETH |
| 2026-04-23 |
0.0368 ETH |
23,153.3850 SOL |
0.0366 ETH |
0.0365 ETH |
0.0366 ETH |
0.0369 ETH |
| 2026-04-22 |
0.0368 ETH |
33,039.6060 SOL |
0.0370 ETH |
0.0363 ETH |
0.0365 ETH |
0.0366 ETH |
| 2026-04-21 |
0.0370 ETH |
17,516.4620 SOL |
0.0369 ETH |
0.0367 ETH |
0.0369 ETH |
0.0369 ETH |
| 2026-04-20 |
0.0369 ETH |
23,363.2790 SOL |
0.0369 ETH |
0.0367 ETH |
0.0369 ETH |
0.0369 ETH |
| 2026-04-19 |
0.0369 ETH |
21,060.0670 SOL |
0.0367 ETH |
0.0365 ETH |
0.0366 ETH |
0.0369 ETH |
| 2026-04-18 |
0.0367 ETH |
14,980.6750 SOL |
0.0367 ETH |
0.0366 ETH |
0.0366 ETH |
0.0367 ETH |
| 2026-04-17 |
0.0372 ETH |
31,194.2160 SOL |
0.0379 ETH |
0.0366 ETH |
0.0367 ETH |
0.0367 ETH |
| 2026-04-16 |
0.0379 ETH |
305,435.8760 SOL |
0.0360 ETH |
0.0359 ETH |
0.0360 ETH |
0.0379 ETH |
| 2026-04-15 |
0.0358 ETH |
17,751.2380 SOL |
0.0360 ETH |
0.0357 ETH |
0.0358 ETH |
0.0360 ETH |
| 2026-04-14 |
0.0363 ETH |
25,042.6070 SOL |
0.0365 ETH |
0.0360 ETH |
0.0361 ETH |
0.0361 ETH |
| 2026-04-13 |
0.0372 ETH |
22,492.1800 SOL |
0.0372 ETH |
0.0362 ETH |
0.0368 ETH |
0.0365 ETH |
| 2026-04-12 |
0.0373 ETH |
11,795.5600 SOL |
0.0372 ETH |
0.0370 ETH |
0.0371 ETH |
0.0372 ETH |