Identifier on Binance: SOLBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
0.0025 BTC |
231,222.3600 SOL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-04-13 |
0.0026 BTC |
226,754.7600 SOL |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-04-12 |
0.0026 BTC |
357,122.0700 SOL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-04-11 |
0.0025 BTC |
357,153.3000 SOL |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-04-10 |
0.0026 BTC |
180,956.7000 SOL |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-04-09 |
0.0026 BTC |
151,090.0700 SOL |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-04-08 |
0.0027 BTC |
301,274.3400 SOL |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-04-07 |
0.0027 BTC |
217,480.6800 SOL |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-04-06 |
0.0027 BTC |
260,476.4500 SOL |
0.0028 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-04-05 |
0.0029 BTC |
177,280.9300 SOL |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-04-04 |
0.0029 BTC |
223,569.8500 SOL |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-04-03 |
0.0030 BTC |
210,333.1000 SOL |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-04-02 |
0.0030 BTC |
305,883.2400 SOL |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-04-01 |
0.0028 BTC |
398,585.9100 SOL |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
| 2022-03-31 |
0.0027 BTC |
490,168.2100 SOL |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-03-30 |
0.0025 BTC |
511,052.5000 SOL |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
| 2022-03-29 |
0.0024 BTC |
298,558.6500 SOL |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0024 BTC |
| 2022-03-28 |
0.0023 BTC |
314,214.9500 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-03-27 |
0.0023 BTC |
196,305.7100 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-03-26 |
0.0023 BTC |
175,751.6800 SOL |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2022-03-25 |
0.0023 BTC |
257,493.4600 SOL |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-03-24 |
0.0023 BTC |
375,265.9100 SOL |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2022-03-23 |
0.0022 BTC |
262,133.0500 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2022-03-22 |
0.0022 BTC |
268,059.3500 SOL |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-03-21 |
0.0022 BTC |
227,319.0300 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2022-03-20 |
0.0022 BTC |
177,881.8900 SOL |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-03-19 |
0.0022 BTC |
296,746.9500 SOL |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-03-18 |
0.0021 BTC |
245,995.9100 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-03-17 |
0.0022 BTC |
262,743.4400 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-03-16 |
0.0021 BTC |
309,899.0400 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-03-15 |
0.0021 BTC |
208,749.3100 SOL |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-03-14 |
0.0021 BTC |
210,394.7200 SOL |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-03-13 |
0.0021 BTC |
195,707.6400 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-03-12 |
0.0021 BTC |
121,080.5300 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-03-11 |
0.0021 BTC |
184,262.1100 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-03-10 |
0.0021 BTC |
219,288.7400 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-03-09 |
0.0021 BTC |
261,398.1200 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-03-08 |
0.0021 BTC |
175,549.4000 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-03-07 |
0.0022 BTC |
260,386.2400 SOL |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-03-06 |
0.0022 BTC |
147,370.3800 SOL |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-03-05 |
0.0023 BTC |
170,120.6800 SOL |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2022-03-04 |
0.0022 BTC |
211,871.0300 SOL |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2022-03-03 |
0.0023 BTC |
221,681.2100 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-03-02 |
0.0023 BTC |
321,022.6500 SOL |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2022-03-01 |
0.0022 BTC |
303,290.3000 SOL |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-02-28 |
0.0023 BTC |
310,868.9500 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-02-27 |
0.0023 BTC |
155,333.9600 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-02-26 |
0.0023 BTC |
156,264.0700 SOL |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-02-25 |
0.0023 BTC |
281,224.2200 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2022-02-24 |
0.0023 BTC |
530,654.6700 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |