Identifier on Binance: SOLBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-05 |
0.0013 BTC |
26,117.7490 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-07-04 |
0.0013 BTC |
33,591.6850 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-07-03 |
0.0013 BTC |
41,754.0790 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-07-02 |
0.0013 BTC |
66,757.0460 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-07-01 |
0.0013 BTC |
80,163.8880 SOL |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-06-30 |
0.0012 BTC |
66,538.0580 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2026-06-29 |
0.0012 BTC |
164,899.6700 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-06-28 |
0.0012 BTC |
50,523.3280 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-06-27 |
0.0012 BTC |
60,776.9710 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-06-26 |
0.0012 BTC |
143,666.8300 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2026-06-25 |
0.0011 BTC |
89,749.4310 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-06-24 |
0.0011 BTC |
67,035.6770 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-06-23 |
0.0011 BTC |
40,384.6100 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-06-22 |
0.0011 BTC |
43,984.9040 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-06-21 |
0.0011 BTC |
34,259.7360 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-06-20 |
0.0011 BTC |
49,868.9710 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-06-19 |
0.0011 BTC |
34,736.8680 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-06-18 |
0.0011 BTC |
41,155.4610 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-06-17 |
0.0011 BTC |
42,987.0420 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-06-16 |
0.0011 BTC |
46,009.5940 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-06-15 |
0.0011 BTC |
79,247.3410 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-06-14 |
0.0011 BTC |
30,312.4560 SOL |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-06-13 |
0.0011 BTC |
29,673.3960 SOL |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-06-12 |
0.0011 BTC |
63,635.6040 SOL |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2026-06-11 |
0.0010 BTC |
63,693.9670 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2026-06-10 |
0.0010 BTC |
67,954.1900 SOL |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2026-06-09 |
0.0011 BTC |
79,409.5540 SOL |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-06-08 |
0.0011 BTC |
88,201.0250 SOL |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2026-06-07 |
0.0010 BTC |
88,529.5660 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2026-06-06 |
0.0010 BTC |
102,113.1520 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2026-06-05 |
0.0011 BTC |
201,126.7200 SOL |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2026-06-04 |
0.0011 BTC |
204,688.8950 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-06-03 |
0.0011 BTC |
133,467.9000 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-06-02 |
0.0011 BTC |
125,101.4370 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-06-01 |
0.0011 BTC |
83,574.5650 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-31 |
0.0011 BTC |
44,890.4040 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-30 |
0.0011 BTC |
29,303.9120 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-29 |
0.0011 BTC |
47,556.8050 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-28 |
0.0011 BTC |
59,005.3610 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-27 |
0.0011 BTC |
43,814.9810 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-26 |
0.0011 BTC |
65,428.9860 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-25 |
0.0011 BTC |
41,567.5890 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-24 |
0.0011 BTC |
62,598.5060 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-23 |
0.0011 BTC |
105,298.2280 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-22 |
0.0011 BTC |
62,250.9800 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-21 |
0.0011 BTC |
58,133.6140 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-20 |
0.0011 BTC |
68,526.3500 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-19 |
0.0011 BTC |
43,311.3740 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-18 |
0.0011 BTC |
72,385.2130 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-17 |
0.0011 BTC |
53,104.2560 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |