Identifier on Binance: SOLBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-05 |
0.0015 BTC |
136,656.9030 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2025-11-04 |
0.0015 BTC |
289,352.7910 SOL |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-11-03 |
0.0016 BTC |
243,394.1890 SOL |
0.0017 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-11-02 |
0.0017 BTC |
50,007.9090 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2025-11-01 |
0.0017 BTC |
43,003.1320 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2025-10-31 |
0.0017 BTC |
99,168.7440 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2025-10-30 |
0.0017 BTC |
177,367.9020 SOL |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2025-10-29 |
0.0018 BTC |
173,226.8070 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2025-10-28 |
0.0017 BTC |
164,204.6880 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2025-10-27 |
0.0017 BTC |
114,646.4070 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2025-10-26 |
0.0017 BTC |
69,564.6900 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2025-10-25 |
0.0017 BTC |
49,879.5270 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2025-10-24 |
0.0017 BTC |
90,613.8880 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2025-10-23 |
0.0017 BTC |
137,303.4980 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2025-10-22 |
0.0017 BTC |
129,935.5510 SOL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2025-10-21 |
0.0017 BTC |
105,466.2500 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2025-10-20 |
0.0017 BTC |
88,843.0370 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2025-10-19 |
0.0017 BTC |
72,587.7720 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2025-10-18 |
0.0017 BTC |
73,318.3210 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2025-10-17 |
0.0017 BTC |
195,720.5860 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2025-10-16 |
0.0017 BTC |
219,298.0590 SOL |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2025-10-15 |
0.0018 BTC |
311,845.6760 SOL |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2025-10-14 |
0.0018 BTC |
306,949.0450 SOL |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2025-10-13 |
0.0017 BTC |
248,525.7090 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2025-10-12 |
0.0016 BTC |
354,968.6540 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2025-10-11 |
0.0016 BTC |
473,036.8970 SOL |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-10-10 |
0.0017 BTC |
543,585.5890 SOL |
0.0018 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2025-10-09 |
0.0018 BTC |
153,276.1090 SOL |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2025-10-08 |
0.0018 BTC |
119,441.7820 SOL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2025-10-07 |
0.0018 BTC |
152,823.4460 SOL |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2025-10-06 |
0.0019 BTC |
81,195.8740 SOL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-10-05 |
0.0019 BTC |
150,943.9440 SOL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-10-04 |
0.0019 BTC |
65,419.5660 SOL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-10-03 |
0.0019 BTC |
138,215.9420 SOL |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-10-02 |
0.0019 BTC |
133,021.8630 SOL |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-10-01 |
0.0019 BTC |
108,156.9020 SOL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2025-09-30 |
0.0018 BTC |
95,642.5700 SOL |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2025-09-29 |
0.0019 BTC |
91,389.9080 SOL |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2025-09-28 |
0.0018 BTC |
59,040.2970 SOL |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2025-09-27 |
0.0019 BTC |
58,005.6410 SOL |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2025-09-26 |
0.0018 BTC |
187,046.5340 SOL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2025-09-25 |
0.0018 BTC |
235,562.6750 SOL |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2025-09-24 |
0.0019 BTC |
141,213.7850 SOL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-09-23 |
0.0019 BTC |
117,098.1160 SOL |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-09-22 |
0.0020 BTC |
249,557.1110 SOL |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-09-21 |
0.0021 BTC |
45,264.4970 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-09-20 |
0.0021 BTC |
44,563.5060 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-09-19 |
0.0021 BTC |
73,436.7420 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-09-18 |
0.0021 BTC |
133,314.2800 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-09-17 |
0.0020 BTC |
122,660.5750 SOL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |