Identifier on Binance: SOLBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
0.0013 BTC |
459,432.9300 SOL |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2022-06-03 |
0.0013 BTC |
502,569.9300 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-06-02 |
0.0013 BTC |
591,020.2000 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-06-01 |
0.0014 BTC |
459,163.3500 SOL |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-05-31 |
0.0015 BTC |
411,811.1700 SOL |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-05-30 |
0.0015 BTC |
528,183.4000 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-05-29 |
0.0015 BTC |
514,676.5400 SOL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-05-28 |
0.0015 BTC |
377,260.2800 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2022-05-27 |
0.0014 BTC |
724,480.2600 SOL |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-05-26 |
0.0015 BTC |
813,537.4300 SOL |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-05-25 |
0.0016 BTC |
272,960.4600 SOL |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-05-24 |
0.0017 BTC |
341,343.1000 SOL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-05-23 |
0.0017 BTC |
463,689.2600 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-05-22 |
0.0017 BTC |
347,731.4700 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-05-21 |
0.0017 BTC |
268,837.2700 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-05-20 |
0.0017 BTC |
537,245.3500 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-05-19 |
0.0017 BTC |
580,997.2300 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-05-18 |
0.0018 BTC |
430,236.6900 SOL |
0.0019 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-05-17 |
0.0018 BTC |
506,143.0500 SOL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2022-05-16 |
0.0018 BTC |
551,549.4400 SOL |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-05-15 |
0.0018 BTC |
566,584.1500 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
| 2022-05-14 |
0.0017 BTC |
653,843.9300 SOL |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2022-05-13 |
0.0017 BTC |
979,179.3100 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0017 BTC |
| 2022-05-12 |
0.0016 BTC |
1,903,600.2800 SOL |
0.0017 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-05-11 |
0.0018 BTC |
1,285,481.5000 SOL |
0.0022 BTC |
0.0015 BTC |
0.0016 BTC |
0.0017 BTC |
| 2022-05-10 |
0.0022 BTC |
707,505.0200 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0022 BTC |
| 2022-05-09 |
0.0022 BTC |
466,644.7000 SOL |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-05-08 |
0.0022 BTC |
262,889.7300 SOL |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-05-07 |
0.0023 BTC |
190,063.6500 SOL |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-05-06 |
0.0023 BTC |
210,685.6300 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-05-05 |
0.0023 BTC |
318,465.2100 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-05-04 |
0.0023 BTC |
204,118.8400 SOL |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2022-05-03 |
0.0023 BTC |
163,159.6300 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-05-02 |
0.0023 BTC |
168,373.4000 SOL |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2022-05-01 |
0.0023 BTC |
261,891.9300 SOL |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-04-30 |
0.0024 BTC |
212,782.5100 SOL |
0.0024 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-04-29 |
0.0025 BTC |
185,280.8500 SOL |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-04-28 |
0.0025 BTC |
233,174.8800 SOL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-04-27 |
0.0025 BTC |
198,987.4100 SOL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-04-26 |
0.0025 BTC |
243,197.6400 SOL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-04-25 |
0.0025 BTC |
256,028.1200 SOL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-04-24 |
0.0025 BTC |
146,681.8900 SOL |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-04-23 |
0.0026 BTC |
149,239.8800 SOL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-04-22 |
0.0025 BTC |
205,080.0400 SOL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-04-21 |
0.0025 BTC |
261,558.7100 SOL |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-04-20 |
0.0026 BTC |
268,650.0400 SOL |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-04-19 |
0.0025 BTC |
280,860.9100 SOL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-04-18 |
0.0025 BTC |
281,873.8500 SOL |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-04-17 |
0.0026 BTC |
188,482.3500 SOL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-04-16 |
0.0025 BTC |
104,743.9300 SOL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |