Identifier on Binance: SOLBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.0026 BTC |
482,640.1350 SOL |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-07-22 |
0.0027 BTC |
377,146.5270 SOL |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-07-21 |
0.0026 BTC |
410,834.0150 SOL |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2024-07-20 |
0.0026 BTC |
249,144.4670 SOL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2024-07-19 |
0.0025 BTC |
539,071.9090 SOL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-07-18 |
0.0025 BTC |
234,902.2180 SOL |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-07-17 |
0.0025 BTC |
270,575.8210 SOL |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-07-16 |
0.0025 BTC |
445,830.2840 SOL |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2024-07-15 |
0.0024 BTC |
339,161.9110 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2024-07-14 |
0.0024 BTC |
270,103.0160 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-07-13 |
0.0024 BTC |
169,936.9630 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-07-12 |
0.0024 BTC |
274,882.6780 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-07-11 |
0.0024 BTC |
325,679.4550 SOL |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-07-10 |
0.0024 BTC |
293,116.4060 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2024-07-09 |
0.0025 BTC |
322,500.1940 SOL |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-07-08 |
0.0024 BTC |
528,827.9350 SOL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0025 BTC |
| 2024-07-07 |
0.0024 BTC |
158,464.4720 SOL |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-07-06 |
0.0024 BTC |
194,405.7690 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2024-07-05 |
0.0023 BTC |
608,232.5100 SOL |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
| 2024-07-04 |
0.0023 BTC |
324,532.3260 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-07-03 |
0.0024 BTC |
278,280.3930 SOL |
0.0025 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-07-02 |
0.0024 BTC |
179,276.9360 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
| 2024-07-01 |
0.0023 BTC |
151,678.5680 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-06-30 |
0.0023 BTC |
137,528.2310 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-06-29 |
0.0023 BTC |
82,002.4530 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-06-28 |
0.0024 BTC |
220,918.0240 SOL |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-06-27 |
0.0024 BTC |
293,943.6510 SOL |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
| 2024-06-26 |
0.0022 BTC |
110,935.0380 SOL |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2024-06-25 |
0.0022 BTC |
246,671.9250 SOL |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-06-24 |
0.0021 BTC |
321,458.1630 SOL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
| 2024-06-23 |
0.0021 BTC |
113,274.2480 SOL |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-06-22 |
0.0021 BTC |
87,696.1970 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-06-21 |
0.0021 BTC |
216,656.3220 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-06-20 |
0.0021 BTC |
186,231.9090 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-06-19 |
0.0021 BTC |
188,807.0560 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-06-18 |
0.0021 BTC |
440,788.5700 SOL |
0.0022 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-06-17 |
0.0022 BTC |
181,599.8570 SOL |
0.0023 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-06-16 |
0.0022 BTC |
79,688.1800 SOL |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2024-06-15 |
0.0022 BTC |
74,573.2250 SOL |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-06-14 |
0.0022 BTC |
164,141.2160 SOL |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-06-13 |
0.0022 BTC |
128,059.0940 SOL |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-06-12 |
0.0023 BTC |
207,138.8970 SOL |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2024-06-11 |
0.0023 BTC |
224,047.8860 SOL |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-06-10 |
0.0023 BTC |
88,488.3620 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-06-09 |
0.0023 BTC |
100,969.3520 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-06-08 |
0.0023 BTC |
120,006.1220 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-06-07 |
0.0023 BTC |
167,953.4960 SOL |
0.0024 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-06-06 |
0.0024 BTC |
70,098.7670 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-06-05 |
0.0024 BTC |
107,400.2990 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-06-04 |
0.0024 BTC |
100,655.3080 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |