Identifier on Binance: SOLBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.0015 BTC |
103,551.7100 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-05-30 |
0.0015 BTC |
197,685.1140 SOL |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-05-29 |
0.0016 BTC |
95,286.1300 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-05-28 |
0.0016 BTC |
75,401.9100 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-05-27 |
0.0016 BTC |
88,456.2030 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-05-26 |
0.0016 BTC |
62,450.7940 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-05-25 |
0.0016 BTC |
87,686.9440 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-05-24 |
0.0016 BTC |
66,210.1880 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-05-23 |
0.0016 BTC |
315,927.4050 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-05-22 |
0.0016 BTC |
164,954.5120 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-05-21 |
0.0016 BTC |
123,347.3670 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-05-20 |
0.0016 BTC |
97,752.4470 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-05-19 |
0.0016 BTC |
152,918.7210 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-05-18 |
0.0016 BTC |
161,503.3140 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-05-17 |
0.0016 BTC |
78,978.6310 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-05-16 |
0.0017 BTC |
125,053.6370 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-05-15 |
0.0017 BTC |
118,894.1690 SOL |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-05-14 |
0.0017 BTC |
177,847.2980 SOL |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2025-05-13 |
0.0017 BTC |
203,280.7330 SOL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0018 BTC |
| 2025-05-12 |
0.0017 BTC |
284,707.2560 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2025-05-11 |
0.0017 BTC |
145,230.7140 SOL |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2025-05-10 |
0.0017 BTC |
134,609.2380 SOL |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2025-05-09 |
0.0016 BTC |
306,167.4620 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2025-05-08 |
0.0016 BTC |
189,175.0150 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2025-05-07 |
0.0015 BTC |
82,049.8130 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-05-06 |
0.0015 BTC |
73,122.2440 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-05-05 |
0.0015 BTC |
65,596.1500 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-05-04 |
0.0015 BTC |
46,545.8490 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-05-03 |
0.0015 BTC |
49,270.6320 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-05-02 |
0.0015 BTC |
70,642.4340 SOL |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-05-01 |
0.0016 BTC |
97,750.0920 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-04-30 |
0.0015 BTC |
124,704.1150 SOL |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2025-04-29 |
0.0016 BTC |
75,101.7170 SOL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-04-28 |
0.0016 BTC |
155,289.3090 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-04-27 |
0.0016 BTC |
65,745.6740 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-04-26 |
0.0016 BTC |
63,155.1380 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-04-25 |
0.0016 BTC |
185,324.9410 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-04-24 |
0.0016 BTC |
124,535.5830 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-04-23 |
0.0016 BTC |
207,311.1750 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-04-22 |
0.0016 BTC |
236,920.7520 SOL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-04-21 |
0.0016 BTC |
188,685.3400 SOL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-04-20 |
0.0016 BTC |
156,306.3030 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-04-19 |
0.0016 BTC |
138,431.1220 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-04-18 |
0.0016 BTC |
127,479.4850 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-04-17 |
0.0016 BTC |
220,003.7290 SOL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-04-16 |
0.0015 BTC |
275,994.7500 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2025-04-15 |
0.0015 BTC |
192,243.1600 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-04-14 |
0.0016 BTC |
275,391.4360 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-04-13 |
0.0015 BTC |
207,966.9020 SOL |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-04-12 |
0.0015 BTC |
291,937.0720 SOL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |