Identifier on Binance: SOLBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-23 |
0.0016 BTC |
42,434.8120 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2025-03-22 |
0.0015 BTC |
70,673.9200 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-03-21 |
0.0015 BTC |
125,215.1830 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-03-20 |
0.0015 BTC |
121,335.0630 SOL |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-03-19 |
0.0015 BTC |
191,059.5670 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2025-03-18 |
0.0015 BTC |
129,484.0280 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-03-17 |
0.0015 BTC |
122,822.6190 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-03-16 |
0.0016 BTC |
131,492.0170 SOL |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-03-15 |
0.0016 BTC |
104,931.6190 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-03-14 |
0.0016 BTC |
177,579.9430 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2025-03-13 |
0.0015 BTC |
171,537.9620 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-03-12 |
0.0015 BTC |
225,008.9980 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-03-11 |
0.0015 BTC |
410,790.0550 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-03-10 |
0.0015 BTC |
377,321.0670 SOL |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-03-09 |
0.0016 BTC |
211,848.5110 SOL |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2025-03-08 |
0.0016 BTC |
112,503.7360 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-03-07 |
0.0016 BTC |
491,218.7360 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-03-06 |
0.0016 BTC |
242,136.7580 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-03-05 |
0.0016 BTC |
329,086.7270 SOL |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-03-04 |
0.0016 BTC |
755,081.4790 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-03-03 |
0.0017 BTC |
825,851.9350 SOL |
0.0019 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2025-03-02 |
0.0018 BTC |
1,355,520.7090 SOL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0019 BTC |
| 2025-03-01 |
0.0017 BTC |
177,671.6700 SOL |
0.0018 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2025-02-28 |
0.0017 BTC |
865,847.8670 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2025-02-27 |
0.0016 BTC |
164,251.7950 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-02-26 |
0.0016 BTC |
538,683.0550 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-02-25 |
0.0016 BTC |
957,013.5990 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2025-02-24 |
0.0016 BTC |
660,086.5210 SOL |
0.0017 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2025-02-23 |
0.0018 BTC |
88,267.9510 SOL |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2025-02-22 |
0.0018 BTC |
131,987.1270 SOL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2025-02-21 |
0.0018 BTC |
289,991.0500 SOL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2025-02-20 |
0.0018 BTC |
200,150.0030 SOL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2025-02-19 |
0.0018 BTC |
251,878.0390 SOL |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2025-02-18 |
0.0018 BTC |
584,313.7820 SOL |
0.0019 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2025-02-17 |
0.0019 BTC |
271,709.1600 SOL |
0.0020 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-02-16 |
0.0020 BTC |
149,640.8690 SOL |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-02-15 |
0.0020 BTC |
81,027.1050 SOL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-02-14 |
0.0021 BTC |
159,314.5500 SOL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2025-02-13 |
0.0020 BTC |
119,701.5160 SOL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-02-12 |
0.0020 BTC |
220,036.5070 SOL |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-02-11 |
0.0021 BTC |
152,299.7100 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-02-10 |
0.0021 BTC |
230,425.2330 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-02-09 |
0.0021 BTC |
167,580.5530 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-02-08 |
0.0020 BTC |
118,724.9560 SOL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2025-02-07 |
0.0020 BTC |
238,023.0990 SOL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-02-06 |
0.0020 BTC |
201,092.4940 SOL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-02-05 |
0.0021 BTC |
170,853.8930 SOL |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-02-04 |
0.0021 BTC |
344,979.7260 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-02-03 |
0.0021 BTC |
1,158,259.8030 SOL |
0.0021 BTC |
0.0019 BTC |
0.0020 BTC |
0.0021 BTC |
| 2025-02-02 |
0.0021 BTC |
554,143.3180 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |