Identifier on Binance: SOLBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.0024 BTC |
89,510.2800 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2024-04-23 |
0.0024 BTC |
127,763.1000 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-04-22 |
0.0023 BTC |
151,456.0900 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2024-04-21 |
0.0023 BTC |
114,304.5300 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-04-20 |
0.0023 BTC |
174,077.9000 SOL |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2024-04-19 |
0.0022 BTC |
339,261.0900 SOL |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-04-18 |
0.0022 BTC |
288,867.0800 SOL |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2024-04-17 |
0.0022 BTC |
364,032.7400 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2024-04-16 |
0.0021 BTC |
345,316.1600 SOL |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2024-04-15 |
0.0022 BTC |
377,544.4000 SOL |
0.0023 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-04-14 |
0.0022 BTC |
467,137.0700 SOL |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
| 2024-04-13 |
0.0021 BTC |
722,564.1100 SOL |
0.0023 BTC |
0.0019 BTC |
0.0021 BTC |
0.0022 BTC |
| 2024-04-12 |
0.0023 BTC |
351,966.7200 SOL |
0.0025 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-04-11 |
0.0025 BTC |
178,053.9000 SOL |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2024-04-10 |
0.0025 BTC |
188,045.8300 SOL |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2024-04-09 |
0.0025 BTC |
196,339.1000 SOL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-04-08 |
0.0025 BTC |
180,617.0600 SOL |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-04-07 |
0.0026 BTC |
142,739.3600 SOL |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-04-06 |
0.0026 BTC |
173,212.4000 SOL |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-04-05 |
0.0026 BTC |
388,197.5100 SOL |
0.0027 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-04-04 |
0.0028 BTC |
198,740.2700 SOL |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-04-03 |
0.0028 BTC |
292,679.3000 SOL |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2024-04-02 |
0.0028 BTC |
296,145.5400 SOL |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2024-04-01 |
0.0028 BTC |
299,400.9400 SOL |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2024-03-31 |
0.0028 BTC |
161,987.5800 SOL |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2024-03-30 |
0.0028 BTC |
280,605.3500 SOL |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2024-03-29 |
0.0027 BTC |
264,688.0800 SOL |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
| 2024-03-28 |
0.0026 BTC |
213,202.9000 SOL |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2024-03-27 |
0.0027 BTC |
294,447.4500 SOL |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2024-03-26 |
0.0027 BTC |
249,144.4100 SOL |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-03-25 |
0.0028 BTC |
310,407.1500 SOL |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-03-24 |
0.0027 BTC |
170,976.4100 SOL |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2024-03-23 |
0.0027 BTC |
223,679.6400 SOL |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-03-22 |
0.0027 BTC |
369,080.1800 SOL |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-03-21 |
0.0028 BTC |
385,958.5800 SOL |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-03-20 |
0.0027 BTC |
588,107.5700 SOL |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2024-03-19 |
0.0028 BTC |
920,688.2900 SOL |
0.0029 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-03-18 |
0.0030 BTC |
593,709.4500 SOL |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2024-03-17 |
0.0028 BTC |
538,111.1100 SOL |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0030 BTC |
| 2024-03-16 |
0.0028 BTC |
835,773.5600 SOL |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
| 2024-03-15 |
0.0026 BTC |
1,009,611.7000 SOL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2024-03-14 |
0.0023 BTC |
678,855.6500 SOL |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0024 BTC |
| 2024-03-13 |
0.0022 BTC |
480,536.2500 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2024-03-12 |
0.0021 BTC |
414,421.7100 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-03-11 |
0.0021 BTC |
372,881.5800 SOL |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-03-10 |
0.0021 BTC |
225,598.0000 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-03-09 |
0.0021 BTC |
164,468.0400 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-03-08 |
0.0022 BTC |
384,728.4300 SOL |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-03-07 |
0.0021 BTC |
587,815.2700 SOL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
| 2024-03-06 |
0.0020 BTC |
310,720.0400 SOL |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |