Identifier on Binance: SOLBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
0.0023 BTC |
181,897.7700 SOL |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2024-01-15 |
0.0022 BTC |
142,775.4900 SOL |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-01-14 |
0.0023 BTC |
309,026.1000 SOL |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2024-01-13 |
0.0022 BTC |
257,238.9700 SOL |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2024-01-12 |
0.0022 BTC |
378,782.5700 SOL |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-01-11 |
0.0022 BTC |
398,840.0400 SOL |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-01-10 |
0.0021 BTC |
449,762.7900 SOL |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2024-01-09 |
0.0021 BTC |
457,081.2400 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-01-08 |
0.0021 BTC |
426,459.9300 SOL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2024-01-07 |
0.0021 BTC |
250,905.9000 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-01-06 |
0.0022 BTC |
259,740.9800 SOL |
0.0023 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-01-05 |
0.0023 BTC |
242,003.5400 SOL |
0.0024 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-01-04 |
0.0023 BTC |
305,715.8300 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2024-01-03 |
0.0023 BTC |
498,902.2900 SOL |
0.0024 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-01-02 |
0.0025 BTC |
326,262.5900 SOL |
0.0025 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-01-01 |
0.0025 BTC |
223,422.7300 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2023-12-31 |
0.0024 BTC |
152,304.5200 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-12-30 |
0.0025 BTC |
172,335.3000 SOL |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-12-29 |
0.0025 BTC |
441,971.6600 SOL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0025 BTC |
| 2023-12-28 |
0.0024 BTC |
469,587.0200 SOL |
0.0025 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-12-27 |
0.0026 BTC |
450,774.6400 SOL |
0.0026 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-12-26 |
0.0026 BTC |
702,130.6500 SOL |
0.0028 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-12-25 |
0.0027 BTC |
576,599.5700 SOL |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0028 BTC |
| 2023-12-24 |
0.0026 BTC |
815,902.3000 SOL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2023-12-23 |
0.0023 BTC |
524,336.7400 SOL |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0025 BTC |
| 2023-12-22 |
0.0022 BTC |
628,028.7800 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2023-12-21 |
0.0020 BTC |
939,770.3000 SOL |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
| 2023-12-20 |
0.0018 BTC |
686,404.8100 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
| 2023-12-19 |
0.0017 BTC |
271,395.4300 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-18 |
0.0017 BTC |
351,285.0600 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-17 |
0.0017 BTC |
281,386.6600 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-16 |
0.0018 BTC |
322,234.0900 SOL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-12-15 |
0.0018 BTC |
548,531.3100 SOL |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-14 |
0.0017 BTC |
416,739.4100 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
| 2023-12-13 |
0.0016 BTC |
491,493.9100 SOL |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-12-12 |
0.0017 BTC |
484,931.2900 SOL |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2023-12-11 |
0.0017 BTC |
812,126.3900 SOL |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2023-12-10 |
0.0017 BTC |
430,698.0600 SOL |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2023-12-09 |
0.0017 BTC |
537,149.4200 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-08 |
0.0016 BTC |
859,647.4100 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2023-12-07 |
0.0015 BTC |
751,427.4100 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
| 2023-12-06 |
0.0015 BTC |
950,836.5400 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-12-05 |
0.0014 BTC |
494,276.0300 SOL |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-12-04 |
0.0015 BTC |
694,054.6900 SOL |
0.0016 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-12-03 |
0.0016 BTC |
383,233.3400 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-12-02 |
0.0016 BTC |
407,008.3900 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-12-01 |
0.0016 BTC |
282,709.1400 SOL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-11-30 |
0.0016 BTC |
267,586.5800 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-11-29 |
0.0016 BTC |
394,069.6200 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2023-11-28 |
0.0015 BTC |
214,942.7600 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |