Identifier on Binance: SOLBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
739.3800 BRL |
1,366.4840 SOL |
739.7000 BRL |
733.5000 BRL |
737.4000 BRL |
736.5000 BRL |
| 2025-12-04 |
755.0157 BRL |
7,895.6030 SOL |
769.8000 BRL |
733.4000 BRL |
741.9000 BRL |
740.4000 BRL |
| 2025-12-03 |
753.0417 BRL |
8,589.6570 SOL |
740.0000 BRL |
735.8000 BRL |
741.0000 BRL |
765.5000 BRL |
| 2025-12-02 |
722.5782 BRL |
10,363.4930 SOL |
680.0000 BRL |
675.5000 BRL |
681.4000 BRL |
746.4000 BRL |
| 2025-12-01 |
677.5542 BRL |
15,507.7730 SOL |
717.2000 BRL |
659.5000 BRL |
668.3000 BRL |
682.8000 BRL |
| 2025-11-30 |
739.7968 BRL |
3,033.2380 SOL |
730.4000 BRL |
726.5000 BRL |
731.9000 BRL |
739.8000 BRL |
| 2025-11-29 |
734.1638 BRL |
5,957.0220 SOL |
735.6000 BRL |
723.1000 BRL |
729.0000 BRL |
727.3000 BRL |
| 2025-11-28 |
748.8640 BRL |
11,831.7560 SOL |
756.4000 BRL |
727.2000 BRL |
734.7000 BRL |
735.3000 BRL |
| 2025-11-27 |
763.0550 BRL |
6,415.2060 SOL |
764.9000 BRL |
754.9000 BRL |
758.5000 BRL |
759.2000 BRL |
| 2025-11-26 |
746.6847 BRL |
13,486.8310 SOL |
749.5000 BRL |
728.7000 BRL |
736.6000 BRL |
766.8000 BRL |
| 2025-11-25 |
735.2341 BRL |
8,332.4900 SOL |
747.1000 BRL |
720.0000 BRL |
729.3000 BRL |
740.2000 BRL |
| 2025-11-24 |
722.9394 BRL |
13,915.2950 SOL |
708.6000 BRL |
694.3000 BRL |
700.6000 BRL |
749.2000 BRL |
| 2025-11-23 |
715.1313 BRL |
8,399.8800 SOL |
692.1000 BRL |
692.1000 BRL |
697.5000 BRL |
719.6000 BRL |
| 2025-11-22 |
690.0252 BRL |
5,536.7080 SOL |
697.9000 BRL |
678.7000 BRL |
684.6000 BRL |
685.3000 BRL |
| 2025-11-21 |
684.6615 BRL |
23,847.5080 SOL |
715.3000 BRL |
651.0000 BRL |
677.2000 BRL |
698.0000 BRL |
| 2025-11-20 |
741.6668 BRL |
19,904.5170 SOL |
731.7000 BRL |
701.8000 BRL |
711.7000 BRL |
725.2000 BRL |
| 2025-11-19 |
722.7513 BRL |
12,050.2700 SOL |
750.2000 BRL |
696.8000 BRL |
705.9000 BRL |
718.1000 BRL |
| 2025-11-18 |
731.9563 BRL |
15,563.0480 SOL |
698.0000 BRL |
688.4000 BRL |
700.9000 BRL |
744.5000 BRL |
| 2025-11-17 |
718.4541 BRL |
10,609.7880 SOL |
729.7000 BRL |
687.1000 BRL |
697.1000 BRL |
701.9000 BRL |
| 2025-11-16 |
733.4336 BRL |
4,903.3660 SOL |
742.2000 BRL |
715.1000 BRL |
725.4000 BRL |
731.1000 BRL |
| 2025-11-15 |
751.3706 BRL |
7,378.3250 SOL |
739.2000 BRL |
736.8000 BRL |
748.5000 BRL |
738.5000 BRL |
| 2025-11-14 |
748.2055 BRL |
29,054.7050 SOL |
768.1000 BRL |
720.8000 BRL |
740.7000 BRL |
736.6000 BRL |
| 2025-11-13 |
790.1895 BRL |
11,204.8890 SOL |
813.1000 BRL |
748.9000 BRL |
759.6000 BRL |
766.9000 BRL |
| 2025-11-12 |
827.4339 BRL |
8,210.2610 SOL |
818.2000 BRL |
801.0000 BRL |
813.7000 BRL |
816.0000 BRL |
| 2025-11-11 |
865.3111 BRL |
6,650.0520 SOL |
889.0000 BRL |
822.9000 BRL |
831.3000 BRL |
830.5000 BRL |
| 2025-11-10 |
893.4469 BRL |
8,995.1760 SOL |
881.7000 BRL |
875.0000 BRL |
888.0000 BRL |
891.4000 BRL |
| 2025-11-09 |
863.0708 BRL |
5,476.2360 SOL |
846.5000 BRL |
830.5000 BRL |
837.2000 BRL |
882.3000 BRL |
| 2025-11-08 |
851.9197 BRL |
8,380.5320 SOL |
866.2000 BRL |
833.4000 BRL |
841.9000 BRL |
846.3000 BRL |
| 2025-11-07 |
839.0557 BRL |
8,876.1790 SOL |
832.7000 BRL |
804.3000 BRL |
820.5000 BRL |
873.3000 BRL |
| 2025-11-06 |
846.6412 BRL |
9,322.4500 SOL |
871.3000 BRL |
824.7000 BRL |
839.6000 BRL |
836.3000 BRL |
| 2025-11-05 |
845.2387 BRL |
17,223.4570 SOL |
838.6000 BRL |
798.4000 BRL |
832.0000 BRL |
868.6000 BRL |
| 2025-11-04 |
845.8674 BRL |
21,995.4780 SOL |
890.0000 BRL |
790.2000 BRL |
832.0000 BRL |
842.5000 BRL |
| 2025-11-03 |
925.2193 BRL |
17,865.7660 SOL |
1,008.7000 BRL |
875.9000 BRL |
892.0000 BRL |
890.4000 BRL |
| 2025-11-02 |
994.2572 BRL |
3,262.5650 SOL |
1,001.4000 BRL |
978.6000 BRL |
990.5000 BRL |
998.6000 BRL |
| 2025-11-01 |
1,001.6990 BRL |
2,881.5550 SOL |
1,008.2000 BRL |
990.3000 BRL |
998.4000 BRL |
998.4000 BRL |
| 2025-10-31 |
1,006.3480 BRL |
5,417.1220 SOL |
996.8000 BRL |
992.5000 BRL |
1,000.2000 BRL |
1,009.5000 BRL |
| 2025-10-30 |
1,000.2975 BRL |
12,035.9800 SOL |
1,040.2000 BRL |
962.1000 BRL |
978.8000 BRL |
990.8000 BRL |
| 2025-10-29 |
1,046.1122 BRL |
8,737.9660 SOL |
1,042.2000 BRL |
1,014.5000 BRL |
1,044.2000 BRL |
1,042.8000 BRL |
| 2025-10-28 |
1,060.2719 BRL |
9,410.0420 SOL |
1,067.9000 BRL |
1,021.2000 BRL |
1,043.3000 BRL |
1,043.2000 BRL |
| 2025-10-27 |
1,083.0044 BRL |
6,241.2740 SOL |
1,076.7000 BRL |
1,060.9000 BRL |
1,069.0000 BRL |
1,068.6000 BRL |
| 2025-10-26 |
1,065.8823 BRL |
3,688.8580 SOL |
1,046.7000 BRL |
1,037.1000 BRL |
1,042.4000 BRL |
1,078.7000 BRL |
| 2025-10-25 |
1,046.0639 BRL |
2,971.8360 SOL |
1,046.2000 BRL |
1,034.7000 BRL |
1,037.8000 BRL |
1,046.7000 BRL |
| 2025-10-24 |
1,036.7606 BRL |
6,556.7630 SOL |
1,032.3000 BRL |
1,018.0000 BRL |
1,027.6000 BRL |
1,045.4000 BRL |
| 2025-10-23 |
1,015.1896 BRL |
8,424.1190 SOL |
974.5000 BRL |
972.2000 BRL |
980.0000 BRL |
1,032.2000 BRL |
| 2025-10-22 |
989.8579 BRL |
8,771.1400 SOL |
1,001.9000 BRL |
957.3000 BRL |
966.5000 BRL |
966.5000 BRL |
| 2025-10-21 |
1,023.7985 BRL |
9,923.0730 SOL |
1,021.9000 BRL |
986.2000 BRL |
994.3000 BRL |
1,025.6000 BRL |
| 2025-10-20 |
1,023.4951 BRL |
6,542.3290 SOL |
1,018.9000 BRL |
998.3000 BRL |
1,010.8000 BRL |
1,025.0000 BRL |
| 2025-10-19 |
1,025.3654 BRL |
4,845.6610 SOL |
1,018.0000 BRL |
994.7000 BRL |
1,008.9000 BRL |
1,016.0000 BRL |
| 2025-10-18 |
1,007.6354 BRL |
4,090.4390 SOL |
988.6000 BRL |
987.7000 BRL |
996.0000 BRL |
1,014.4000 BRL |
| 2025-10-17 |
982.8314 BRL |
19,310.4850 SOL |
1,009.0000 BRL |
953.7000 BRL |
973.7000 BRL |
996.6000 BRL |