Identifier on Binance: SOLBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-22 |
746.0867 BRL |
2,335.6500 SOL |
739.9000 BRL |
736.4000 BRL |
740.6000 BRL |
750.8000 BRL |
| 2025-03-21 |
730.1471 BRL |
4,873.7300 SOL |
725.2000 BRL |
715.7000 BRL |
721.7000 BRL |
738.7000 BRL |
| 2025-03-20 |
739.2795 BRL |
4,433.6260 SOL |
766.5000 BRL |
719.6000 BRL |
727.1000 BRL |
727.9000 BRL |
| 2025-03-19 |
740.0521 BRL |
7,153.5120 SOL |
714.5000 BRL |
707.0000 BRL |
711.4000 BRL |
762.2000 BRL |
| 2025-03-18 |
708.2962 BRL |
5,307.3280 SOL |
730.2000 BRL |
695.5000 BRL |
701.1000 BRL |
711.1000 BRL |
| 2025-03-17 |
734.4580 BRL |
3,936.2640 SOL |
730.9000 BRL |
719.1000 BRL |
730.2000 BRL |
737.2000 BRL |
| 2025-03-16 |
751.0563 BRL |
6,443.9270 SOL |
785.8000 BRL |
724.1000 BRL |
730.4000 BRL |
729.2000 BRL |
| 2025-03-15 |
777.5074 BRL |
4,094.6970 SOL |
771.7000 BRL |
765.6000 BRL |
770.2000 BRL |
783.8000 BRL |
| 2025-03-14 |
748.4336 BRL |
4,724.2900 SOL |
717.5000 BRL |
715.3000 BRL |
725.8000 BRL |
778.0000 BRL |
| 2025-03-13 |
725.0955 BRL |
4,905.9120 SOL |
736.5000 BRL |
702.8000 BRL |
710.7000 BRL |
718.0000 BRL |
| 2025-03-12 |
733.2887 BRL |
6,059.5580 SOL |
731.9000 BRL |
707.7000 BRL |
716.2000 BRL |
733.6000 BRL |
| 2025-03-11 |
716.5514 BRL |
11,864.6010 SOL |
696.9000 BRL |
661.2000 BRL |
703.5000 BRL |
741.0000 BRL |
| 2025-03-10 |
717.9472 BRL |
13,586.0650 SOL |
740.3000 BRL |
681.0000 BRL |
700.9000 BRL |
700.3000 BRL |
| 2025-03-09 |
769.4262 BRL |
11,165.8240 SOL |
800.3000 BRL |
736.3000 BRL |
749.5000 BRL |
740.2000 BRL |
| 2025-03-08 |
805.6037 BRL |
6,932.2450 SOL |
812.4000 BRL |
791.4000 BRL |
802.3000 BRL |
803.2000 BRL |
| 2025-03-07 |
829.5993 BRL |
16,808.9740 SOL |
831.0000 BRL |
785.8000 BRL |
821.8000 BRL |
808.6000 BRL |
| 2025-03-06 |
850.2192 BRL |
8,978.3570 SOL |
845.8000 BRL |
824.3000 BRL |
835.2000 BRL |
831.0000 BRL |
| 2025-03-05 |
845.4816 BRL |
11,046.4800 SOL |
853.4000 BRL |
816.9000 BRL |
836.2000 BRL |
845.1000 BRL |
| 2025-03-04 |
818.0466 BRL |
16,166.7930 SOL |
842.3000 BRL |
776.9000 BRL |
810.7000 BRL |
850.9000 BRL |
| 2025-03-03 |
929.3346 BRL |
13,919.3930 SOL |
1,058.5000 BRL |
827.0000 BRL |
854.1000 BRL |
846.0000 BRL |
| 2025-03-02 |
968.6032 BRL |
29,093.0890 SOL |
850.6000 BRL |
830.7000 BRL |
841.2000 BRL |
1,056.7000 BRL |
| 2025-03-01 |
849.5663 BRL |
8,760.0800 SOL |
876.9000 BRL |
817.4000 BRL |
833.4000 BRL |
845.6000 BRL |
| 2025-02-28 |
809.1188 BRL |
17,930.8640 SOL |
805.7000 BRL |
738.6000 BRL |
754.2000 BRL |
869.6000 BRL |
| 2025-02-27 |
811.8643 BRL |
4,109.7420 SOL |
789.8000 BRL |
787.5000 BRL |
800.0000 BRL |
820.5000 BRL |
| 2025-02-26 |
792.8721 BRL |
11,174.6180 SOL |
834.2000 BRL |
758.7000 BRL |
775.7000 BRL |
786.0000 BRL |
| 2025-02-25 |
807.9189 BRL |
18,801.2350 SOL |
822.6000 BRL |
768.4000 BRL |
801.5000 BRL |
840.8000 BRL |
| 2025-02-24 |
884.0936 BRL |
13,411.8100 SOL |
965.8000 BRL |
800.0000 BRL |
837.7000 BRL |
834.3000 BRL |
| 2025-02-23 |
973.2178 BRL |
2,989.5000 SOL |
990.5000 BRL |
959.0000 BRL |
967.4000 BRL |
960.8000 BRL |
| 2025-02-22 |
992.7590 BRL |
3,313.9130 SOL |
971.2000 BRL |
966.8000 BRL |
983.7000 BRL |
992.2000 BRL |
| 2025-02-21 |
996.2163 BRL |
7,388.8320 SOL |
1,007.3000 BRL |
960.0000 BRL |
972.0000 BRL |
964.2000 BRL |
| 2025-02-20 |
989.3219 BRL |
6,650.1220 SOL |
966.6000 BRL |
960.5000 BRL |
974.4000 BRL |
993.0000 BRL |
| 2025-02-19 |
971.6794 BRL |
6,457.8250 SOL |
967.2000 BRL |
934.2000 BRL |
953.1000 BRL |
960.7000 BRL |
| 2025-02-18 |
962.4245 BRL |
16,210.6590 SOL |
1,022.0000 BRL |
920.7000 BRL |
938.4000 BRL |
967.0000 BRL |
| 2025-02-17 |
1,044.6960 BRL |
9,764.2390 SOL |
1,082.3000 BRL |
1,002.9000 BRL |
1,023.5000 BRL |
1,031.1000 BRL |
| 2025-02-16 |
1,097.7502 BRL |
5,423.2900 SOL |
1,117.7000 BRL |
1,069.7000 BRL |
1,087.0000 BRL |
1,084.0000 BRL |
| 2025-02-15 |
1,121.0451 BRL |
5,242.5550 SOL |
1,138.9000 BRL |
1,107.8000 BRL |
1,116.9000 BRL |
1,118.9000 BRL |
| 2025-02-14 |
1,146.7285 BRL |
6,573.6640 SOL |
1,121.1000 BRL |
1,120.4000 BRL |
1,131.2000 BRL |
1,141.4000 BRL |
| 2025-02-13 |
1,118.1565 BRL |
6,043.5260 SOL |
1,134.8000 BRL |
1,097.3000 BRL |
1,107.5000 BRL |
1,120.6000 BRL |
| 2025-02-12 |
1,118.3163 BRL |
7,788.0120 SOL |
1,142.1000 BRL |
1,087.4000 BRL |
1,117.1000 BRL |
1,138.4000 BRL |
| 2025-02-11 |
1,158.2282 BRL |
6,009.6890 SOL |
1,162.9000 BRL |
1,128.3000 BRL |
1,140.1000 BRL |
1,146.2000 BRL |
| 2025-02-10 |
1,180.8794 BRL |
7,434.5080 SOL |
1,175.5000 BRL |
1,147.1000 BRL |
1,163.8000 BRL |
1,160.0000 BRL |
| 2025-02-09 |
1,174.4335 BRL |
6,892.6400 SOL |
1,167.8000 BRL |
1,135.0000 BRL |
1,165.3000 BRL |
1,159.6000 BRL |
| 2025-02-08 |
1,140.7073 BRL |
4,909.8740 SOL |
1,121.4000 BRL |
1,111.8000 BRL |
1,122.0000 BRL |
1,166.4000 BRL |
| 2025-02-07 |
1,132.3015 BRL |
8,961.4140 SOL |
1,096.8000 BRL |
1,095.4000 BRL |
1,109.2000 BRL |
1,108.1000 BRL |
| 2025-02-06 |
1,131.1387 BRL |
8,086.8320 SOL |
1,142.4000 BRL |
1,088.9000 BRL |
1,104.3000 BRL |
1,107.5000 BRL |
| 2025-02-05 |
1,172.0886 BRL |
8,077.2210 SOL |
1,197.6000 BRL |
1,135.3000 BRL |
1,146.2000 BRL |
1,139.4000 BRL |
| 2025-02-04 |
1,221.9225 BRL |
8,764.7970 SOL |
1,258.7000 BRL |
1,171.1000 BRL |
1,191.8000 BRL |
1,192.9000 BRL |
| 2025-02-03 |
1,166.9935 BRL |
24,829.9690 SOL |
1,203.3000 BRL |
1,046.3000 BRL |
1,145.5000 BRL |
1,265.1000 BRL |
| 2025-02-02 |
1,218.8804 BRL |
12,842.7580 SOL |
1,255.3000 BRL |
1,137.3000 BRL |
1,202.8000 BRL |
1,194.1000 BRL |
| 2025-02-01 |
1,324.9311 BRL |
6,224.6320 SOL |
1,356.3000 BRL |
1,265.6000 BRL |
1,280.3000 BRL |
1,266.7000 BRL |