Identifier on Binance: SOLBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
861.4527 BRL |
2,394.1520 SOL |
867.8000 BRL |
835.6000 BRL |
849.6000 BRL |
841.4000 BRL |
| 2025-06-04 |
881.8687 BRL |
3,433.6240 SOL |
880.0000 BRL |
867.4000 BRL |
870.4000 BRL |
868.5000 BRL |
| 2025-06-03 |
908.3947 BRL |
4,566.4590 SOL |
892.7000 BRL |
874.0000 BRL |
885.6000 BRL |
880.9000 BRL |
| 2025-06-02 |
880.4056 BRL |
5,382.4040 SOL |
906.9000 BRL |
865.3000 BRL |
875.8000 BRL |
889.2000 BRL |
| 2025-06-01 |
890.8225 BRL |
2,509.4450 SOL |
903.4000 BRL |
870.0000 BRL |
876.9000 BRL |
904.9000 BRL |
| 2025-05-31 |
897.8765 BRL |
2,843.6010 SOL |
902.4000 BRL |
880.1000 BRL |
887.4000 BRL |
902.9000 BRL |
| 2025-05-30 |
922.3445 BRL |
4,924.9280 SOL |
951.5000 BRL |
894.4000 BRL |
912.0000 BRL |
922.2000 BRL |
| 2025-05-29 |
968.8670 BRL |
4,275.6430 SOL |
983.1000 BRL |
920.0000 BRL |
954.1000 BRL |
948.9000 BRL |
| 2025-05-28 |
982.2736 BRL |
6,032.2530 SOL |
1,004.7000 BRL |
965.8000 BRL |
973.8000 BRL |
978.4000 BRL |
| 2025-05-27 |
1,005.2845 BRL |
5,160.0350 SOL |
997.9000 BRL |
979.3000 BRL |
989.0000 BRL |
1,003.8000 BRL |
| 2025-05-26 |
1,004.3957 BRL |
4,477.3060 SOL |
1,001.6000 BRL |
988.4000 BRL |
996.0000 BRL |
993.4000 BRL |
| 2025-05-25 |
979.8898 BRL |
3,239.7690 SOL |
1,002.9000 BRL |
963.9000 BRL |
971.5000 BRL |
992.1000 BRL |
| 2025-05-24 |
1,002.2844 BRL |
2,852.3350 SOL |
991.6000 BRL |
984.7000 BRL |
995.6000 BRL |
1,005.5000 BRL |
| 2025-05-23 |
1,028.6258 BRL |
9,655.2120 SOL |
1,022.9000 BRL |
990.0000 BRL |
1,015.1000 BRL |
1,011.3000 BRL |
| 2025-05-22 |
1,006.6483 BRL |
7,262.6900 SOL |
981.9000 BRL |
975.7000 BRL |
986.5000 BRL |
1,020.2000 BRL |
| 2025-05-21 |
962.8064 BRL |
6,438.2510 SOL |
956.8000 BRL |
940.0000 BRL |
954.4000 BRL |
970.5000 BRL |
| 2025-05-20 |
951.5442 BRL |
5,610.9490 SOL |
945.5000 BRL |
934.3000 BRL |
942.7000 BRL |
956.1000 BRL |
| 2025-05-19 |
935.7916 BRL |
6,152.8520 SOL |
986.4000 BRL |
909.0000 BRL |
922.4000 BRL |
942.6000 BRL |
| 2025-05-18 |
973.9212 BRL |
4,143.9010 SOL |
947.9000 BRL |
940.0000 BRL |
955.5000 BRL |
950.0000 BRL |
| 2025-05-17 |
951.9668 BRL |
3,313.1640 SOL |
953.4000 BRL |
935.6000 BRL |
947.7000 BRL |
946.9000 BRL |
| 2025-05-16 |
975.8985 BRL |
4,218.9450 SOL |
964.1000 BRL |
950.0000 BRL |
962.8000 BRL |
950.0000 BRL |
| 2025-05-15 |
971.1061 BRL |
6,242.4950 SOL |
999.5000 BRL |
943.3000 BRL |
958.9000 BRL |
958.9000 BRL |
| 2025-05-14 |
1,008.6968 BRL |
5,996.2150 SOL |
1,033.7000 BRL |
976.2000 BRL |
990.1000 BRL |
1,002.5000 BRL |
| 2025-05-13 |
995.1810 BRL |
6,772.3940 SOL |
992.6000 BRL |
947.3000 BRL |
965.7000 BRL |
1,027.9000 BRL |
| 2025-05-12 |
998.9382 BRL |
7,639.5510 SOL |
986.2000 BRL |
960.0000 BRL |
980.1000 BRL |
992.3000 BRL |
| 2025-05-11 |
991.7768 BRL |
4,472.3040 SOL |
1,013.6000 BRL |
965.5000 BRL |
978.3000 BRL |
983.5000 BRL |
| 2025-05-10 |
983.2046 BRL |
4,846.4880 SOL |
983.0000 BRL |
959.1000 BRL |
970.2000 BRL |
1,012.9000 BRL |
| 2025-05-09 |
963.1945 BRL |
9,530.1610 SOL |
934.4000 BRL |
917.6000 BRL |
922.7000 BRL |
976.7000 BRL |
| 2025-05-08 |
892.0324 BRL |
16,127.1780 SOL |
849.3000 BRL |
847.4000 BRL |
857.8000 BRL |
918.0000 BRL |
| 2025-05-07 |
842.3483 BRL |
12,117.2300 SOL |
840.8000 BRL |
830.7000 BRL |
835.2000 BRL |
847.8000 BRL |
| 2025-05-06 |
821.2563 BRL |
9,405.0560 SOL |
836.2000 BRL |
808.9000 BRL |
818.1000 BRL |
838.1000 BRL |
| 2025-05-05 |
824.9398 BRL |
5,508.0860 SOL |
820.2000 BRL |
802.5000 BRL |
820.6000 BRL |
838.9000 BRL |
| 2025-05-04 |
833.0130 BRL |
2,101.7010 SOL |
835.2000 BRL |
824.4000 BRL |
827.6000 BRL |
827.4000 BRL |
| 2025-05-03 |
841.0990 BRL |
2,386.8270 SOL |
841.2000 BRL |
830.8000 BRL |
838.6000 BRL |
838.6000 BRL |
| 2025-05-02 |
851.1404 BRL |
4,339.2360 SOL |
859.4000 BRL |
836.5000 BRL |
839.9000 BRL |
838.8000 BRL |
| 2025-05-01 |
860.5750 BRL |
5,398.2430 SOL |
841.6000 BRL |
840.8000 BRL |
845.8000 BRL |
858.8000 BRL |
| 2025-04-30 |
820.4828 BRL |
6,930.8920 SOL |
827.0000 BRL |
798.5000 BRL |
811.4000 BRL |
841.6000 BRL |
| 2025-04-29 |
838.1186 BRL |
4,952.5500 SOL |
839.2000 BRL |
822.6000 BRL |
830.0000 BRL |
823.3000 BRL |
| 2025-04-28 |
850.8957 BRL |
8,102.8850 SOL |
848.0000 BRL |
828.8000 BRL |
835.9000 BRL |
839.8000 BRL |
| 2025-04-27 |
849.0119 BRL |
4,301.9800 SOL |
854.4000 BRL |
833.9000 BRL |
841.4000 BRL |
848.6000 BRL |
| 2025-04-26 |
856.5760 BRL |
3,180.5410 SOL |
863.1000 BRL |
847.4000 BRL |
853.2000 BRL |
855.4000 BRL |
| 2025-04-25 |
875.0670 BRL |
9,278.0370 SOL |
869.8000 BRL |
856.5000 BRL |
864.3000 BRL |
863.9000 BRL |
| 2025-04-24 |
853.3198 BRL |
6,507.4870 SOL |
868.5000 BRL |
832.7000 BRL |
843.6000 BRL |
860.1000 BRL |
| 2025-04-23 |
864.3403 BRL |
9,451.2200 SOL |
854.8000 BRL |
843.1000 BRL |
855.2000 BRL |
863.7000 BRL |
| 2025-04-22 |
826.1088 BRL |
11,110.7710 SOL |
796.8000 BRL |
784.8000 BRL |
799.8000 BRL |
844.5000 BRL |
| 2025-04-21 |
807.9222 BRL |
8,384.6290 SOL |
807.9000 BRL |
781.4000 BRL |
791.1000 BRL |
792.9000 BRL |
| 2025-04-20 |
811.5788 BRL |
6,697.9470 SOL |
822.0000 BRL |
796.1000 BRL |
802.5000 BRL |
802.0000 BRL |
| 2025-04-19 |
811.4432 BRL |
5,449.0050 SOL |
785.7000 BRL |
783.0000 BRL |
787.6000 BRL |
815.4000 BRL |
| 2025-04-18 |
784.1801 BRL |
4,063.5640 SOL |
785.9000 BRL |
775.6000 BRL |
781.4000 BRL |
785.6000 BRL |
| 2025-04-17 |
781.1620 BRL |
8,765.1480 SOL |
772.5000 BRL |
762.7000 BRL |
771.4000 BRL |
784.7000 BRL |