Identifier on Binance: SOLBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
417.4981 BRL |
1,938.8160 SOL |
415.7000 BRL |
412.8000 BRL |
414.5000 BRL |
419.1000 BRL |
| 2026-04-03 |
413.3457 BRL |
2,866.1460 SOL |
408.9000 BRL |
408.4000 BRL |
410.6000 BRL |
416.2000 BRL |
| 2026-04-02 |
408.8617 BRL |
10,107.1780 SOL |
419.0000 BRL |
396.7000 BRL |
404.9000 BRL |
408.6000 BRL |
| 2026-04-01 |
430.4096 BRL |
15,530.1680 SOL |
430.8000 BRL |
412.0000 BRL |
420.7000 BRL |
419.7000 BRL |
| 2026-03-31 |
429.4821 BRL |
8,922.7000 SOL |
433.9000 BRL |
419.4000 BRL |
425.1000 BRL |
430.7000 BRL |
| 2026-03-30 |
437.4332 BRL |
8,073.6630 SOL |
427.9000 BRL |
426.0000 BRL |
434.0000 BRL |
433.6000 BRL |
| 2026-03-29 |
428.6211 BRL |
3,651.9330 SOL |
431.2000 BRL |
414.7000 BRL |
428.5000 BRL |
427.8000 BRL |
| 2026-03-28 |
437.0763 BRL |
5,621.7780 SOL |
436.2000 BRL |
429.4000 BRL |
434.7000 BRL |
431.2000 BRL |
| 2026-03-27 |
440.9956 BRL |
8,378.8130 SOL |
453.9000 BRL |
429.9000 BRL |
433.2000 BRL |
436.2000 BRL |
| 2026-03-26 |
459.7923 BRL |
7,789.7510 SOL |
479.6000 BRL |
448.7000 BRL |
451.3000 BRL |
453.6000 BRL |
| 2026-03-25 |
481.5966 BRL |
6,709.5960 SOL |
475.8000 BRL |
475.2000 BRL |
477.8000 BRL |
479.0000 BRL |
| 2026-03-24 |
474.8753 BRL |
8,586.7520 SOL |
480.0000 BRL |
465.4000 BRL |
469.2000 BRL |
475.9000 BRL |
| 2026-03-23 |
474.3400 BRL |
11,488.1100 SOL |
458.2000 BRL |
453.7000 BRL |
457.7000 BRL |
478.3000 BRL |
| 2026-03-22 |
462.2992 BRL |
5,004.5880 SOL |
464.0000 BRL |
452.7000 BRL |
459.5000 BRL |
457.8000 BRL |
| 2026-03-21 |
476.1210 BRL |
3,391.4820 SOL |
477.2000 BRL |
463.4000 BRL |
476.6000 BRL |
463.8000 BRL |
| 2026-03-20 |
470.6176 BRL |
7,437.6150 SOL |
464.9000 BRL |
462.8000 BRL |
467.0000 BRL |
477.1000 BRL |
| 2026-03-19 |
466.2877 BRL |
6,261.3890 SOL |
473.1000 BRL |
456.7000 BRL |
460.7000 BRL |
463.6000 BRL |
| 2026-03-18 |
476.0039 BRL |
8,194.8310 SOL |
492.2000 BRL |
461.3000 BRL |
465.3000 BRL |
473.6000 BRL |
| 2026-03-17 |
494.1977 BRL |
7,262.9810 SOL |
503.1000 BRL |
484.8000 BRL |
491.3000 BRL |
493.1000 BRL |
| 2026-03-16 |
495.3252 BRL |
15,401.0890 SOL |
491.7000 BRL |
484.3000 BRL |
489.5000 BRL |
503.8000 BRL |
| 2026-03-15 |
482.5745 BRL |
7,603.1910 SOL |
470.5000 BRL |
466.7000 BRL |
469.6000 BRL |
489.5000 BRL |
| 2026-03-14 |
467.2219 BRL |
2,761.5000 SOL |
470.4000 BRL |
461.6000 BRL |
463.5000 BRL |
470.2000 BRL |
| 2026-03-13 |
473.5197 BRL |
17,998.6010 SOL |
456.3000 BRL |
455.9000 BRL |
468.7000 BRL |
470.8000 BRL |
| 2026-03-12 |
450.0175 BRL |
9,277.6780 SOL |
448.1000 BRL |
439.2000 BRL |
441.9000 BRL |
456.2000 BRL |
| 2026-03-11 |
445.8926 BRL |
11,546.7510 SOL |
443.6000 BRL |
435.7000 BRL |
440.6000 BRL |
447.4000 BRL |
| 2026-03-10 |
448.3255 BRL |
12,281.3170 SOL |
439.8000 BRL |
439.3000 BRL |
443.5000 BRL |
442.8000 BRL |
| 2026-03-09 |
442.9879 BRL |
12,452.8130 SOL |
431.9000 BRL |
431.9000 BRL |
438.8000 BRL |
439.6000 BRL |
| 2026-03-08 |
434.6801 BRL |
5,231.1500 SOL |
439.7000 BRL |
424.2000 BRL |
431.5000 BRL |
431.6000 BRL |
| 2026-03-07 |
442.4044 BRL |
4,541.4360 SOL |
447.0000 BRL |
434.3000 BRL |
438.8000 BRL |
439.2000 BRL |
| 2026-03-06 |
454.6932 BRL |
16,097.7960 SOL |
468.9000 BRL |
441.4000 BRL |
446.0000 BRL |
446.7000 BRL |
| 2026-03-05 |
473.9078 BRL |
16,970.4020 SOL |
476.4000 BRL |
462.5000 BRL |
469.3000 BRL |
468.0000 BRL |
| 2026-03-04 |
472.1624 BRL |
24,657.0430 SOL |
459.3000 BRL |
448.9000 BRL |
454.0000 BRL |
480.6000 BRL |
| 2026-03-03 |
446.7580 BRL |
13,248.6130 SOL |
448.5000 BRL |
434.4000 BRL |
438.2000 BRL |
458.9000 BRL |
| 2026-03-02 |
444.7322 BRL |
12,332.2930 SOL |
430.5000 BRL |
425.0000 BRL |
429.1000 BRL |
453.6000 BRL |
| 2026-03-01 |
438.6973 BRL |
15,030.0800 SOL |
434.6000 BRL |
420.1000 BRL |
427.2000 BRL |
432.2000 BRL |
| 2026-02-28 |
416.4867 BRL |
16,251.9230 SOL |
421.3000 BRL |
397.4000 BRL |
405.0000 BRL |
436.3000 BRL |
| 2026-02-27 |
426.9476 BRL |
8,169.6960 SOL |
441.5000 BRL |
413.8000 BRL |
419.6000 BRL |
420.8000 BRL |
| 2026-02-26 |
446.3507 BRL |
7,614.2050 SOL |
451.5000 BRL |
434.7000 BRL |
439.9000 BRL |
440.9000 BRL |
| 2026-02-25 |
428.8278 BRL |
24,363.6360 SOL |
408.1000 BRL |
406.7000 BRL |
409.6000 BRL |
463.9000 BRL |
| 2026-02-24 |
400.1936 BRL |
16,209.9860 SOL |
403.8000 BRL |
385.0000 BRL |
397.1000 BRL |
410.7000 BRL |
| 2026-02-23 |
409.6101 BRL |
13,620.8940 SOL |
428.8000 BRL |
399.2000 BRL |
403.1000 BRL |
405.2000 BRL |
| 2026-02-22 |
435.7939 BRL |
2,062.3350 SOL |
441.7000 BRL |
429.7000 BRL |
431.8000 BRL |
432.8000 BRL |
| 2026-02-21 |
445.6382 BRL |
3,818.8490 SOL |
439.4000 BRL |
436.0000 BRL |
437.0000 BRL |
442.6000 BRL |
| 2026-02-20 |
437.6870 BRL |
11,611.7980 SOL |
430.0000 BRL |
426.5000 BRL |
433.4000 BRL |
439.0000 BRL |
| 2026-02-19 |
425.4674 BRL |
8,488.6110 SOL |
427.8000 BRL |
416.0000 BRL |
422.8000 BRL |
428.4000 BRL |
| 2026-02-18 |
432.5208 BRL |
8,453.2440 SOL |
446.5000 BRL |
422.6000 BRL |
427.2000 BRL |
427.6000 BRL |
| 2026-02-17 |
446.6912 BRL |
5,037.5540 SOL |
452.1000 BRL |
436.0000 BRL |
440.6000 BRL |
447.1000 BRL |
| 2026-02-16 |
444.8469 BRL |
5,703.7380 SOL |
450.9000 BRL |
432.4000 BRL |
440.3000 BRL |
452.2000 BRL |
| 2026-02-15 |
458.7275 BRL |
5,919.1820 SOL |
460.8000 BRL |
444.7000 BRL |
450.1000 BRL |
452.9000 BRL |
| 2026-02-14 |
455.6480 BRL |
3,948.6530 SOL |
441.4000 BRL |
440.6000 BRL |
444.1000 BRL |
460.9000 BRL |