Identifier on Binance: SOLBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-15 |
397.2409 BRL |
1,140.5800 SOL |
398.0000 BRL |
393.7000 BRL |
395.5000 BRL |
395.5000 BRL |
| 2026-07-14 |
393.0416 BRL |
5,062.0460 SOL |
388.0000 BRL |
386.4000 BRL |
388.5000 BRL |
397.5000 BRL |
| 2026-07-13 |
390.7572 BRL |
6,359.5010 SOL |
396.1000 BRL |
383.0000 BRL |
386.3000 BRL |
387.6000 BRL |
| 2026-07-12 |
396.1436 BRL |
2,474.6510 SOL |
396.0000 BRL |
390.6000 BRL |
393.1000 BRL |
396.1000 BRL |
| 2026-07-11 |
401.1335 BRL |
2,502.8550 SOL |
401.9000 BRL |
396.4000 BRL |
400.8000 BRL |
396.5000 BRL |
| 2026-07-10 |
403.7998 BRL |
5,760.0370 SOL |
402.5000 BRL |
396.1000 BRL |
400.5000 BRL |
402.3000 BRL |
| 2026-07-09 |
403.9920 BRL |
2,924.4960 SOL |
405.4000 BRL |
399.1000 BRL |
402.0000 BRL |
402.5000 BRL |
| 2026-07-08 |
405.3763 BRL |
8,058.3320 SOL |
421.8000 BRL |
397.5000 BRL |
402.2000 BRL |
404.4000 BRL |
| 2026-07-07 |
424.4209 BRL |
5,681.5620 SOL |
428.0000 BRL |
419.5000 BRL |
423.5000 BRL |
423.4000 BRL |
| 2026-07-06 |
425.7008 BRL |
12,947.4970 SOL |
428.9000 BRL |
416.6000 BRL |
423.9000 BRL |
428.2000 BRL |
| 2026-07-05 |
427.4985 BRL |
8,445.9080 SOL |
431.3000 BRL |
420.2000 BRL |
423.9000 BRL |
429.9000 BRL |
| 2026-07-04 |
434.3391 BRL |
5,567.1880 SOL |
435.3000 BRL |
429.4000 BRL |
431.4000 BRL |
431.1000 BRL |
| 2026-07-03 |
430.2227 BRL |
9,585.4460 SOL |
424.8000 BRL |
423.4000 BRL |
425.6000 BRL |
435.4000 BRL |
| 2026-07-02 |
421.8541 BRL |
20,090.1570 SOL |
407.8000 BRL |
404.8000 BRL |
407.9000 BRL |
424.4000 BRL |
| 2026-07-01 |
400.5070 BRL |
20,917.1260 SOL |
386.8000 BRL |
380.8000 BRL |
388.7000 BRL |
407.7000 BRL |
| 2026-06-30 |
384.9244 BRL |
13,795.7020 SOL |
392.7000 BRL |
376.8000 BRL |
382.0000 BRL |
386.3000 BRL |
| 2026-06-29 |
385.2815 BRL |
14,807.2940 SOL |
372.6000 BRL |
368.6000 BRL |
375.3000 BRL |
392.2000 BRL |
| 2026-06-28 |
373.7146 BRL |
7,903.7640 SOL |
369.8000 BRL |
364.5000 BRL |
370.2000 BRL |
374.7000 BRL |
| 2026-06-27 |
376.6866 BRL |
5,263.6170 SOL |
377.6000 BRL |
368.8000 BRL |
372.9000 BRL |
370.2000 BRL |
| 2026-06-26 |
366.1726 BRL |
17,744.4120 SOL |
354.5000 BRL |
344.7000 BRL |
351.7000 BRL |
377.7000 BRL |
| 2026-06-25 |
351.8539 BRL |
21,484.6320 SOL |
359.6000 BRL |
338.4000 BRL |
346.4000 BRL |
354.4000 BRL |
| 2026-06-24 |
356.6877 BRL |
16,532.4800 SOL |
363.4000 BRL |
341.9000 BRL |
350.2000 BRL |
359.6000 BRL |
| 2026-06-23 |
360.2264 BRL |
9,795.9600 SOL |
370.6000 BRL |
353.2000 BRL |
357.2000 BRL |
363.0000 BRL |
| 2026-06-22 |
378.1321 BRL |
9,631.3910 SOL |
375.1000 BRL |
367.4000 BRL |
371.3000 BRL |
370.2000 BRL |
| 2026-06-21 |
380.1930 BRL |
6,484.1210 SOL |
378.3000 BRL |
374.0000 BRL |
377.7000 BRL |
375.1000 BRL |
| 2026-06-20 |
370.6114 BRL |
6,424.1110 SOL |
360.1000 BRL |
359.2000 BRL |
360.9000 BRL |
378.7000 BRL |
| 2026-06-19 |
356.0901 BRL |
6,862.1700 SOL |
360.7000 BRL |
351.1000 BRL |
353.5000 BRL |
358.8000 BRL |
| 2026-06-18 |
361.1487 BRL |
8,706.7520 SOL |
368.8000 BRL |
352.9000 BRL |
356.4000 BRL |
359.7000 BRL |
| 2026-06-17 |
370.5480 BRL |
13,945.1500 SOL |
374.8000 BRL |
363.0000 BRL |
368.0000 BRL |
368.6000 BRL |
| 2026-06-16 |
375.2949 BRL |
10,038.3620 SOL |
375.1000 BRL |
368.5000 BRL |
373.3000 BRL |
374.2000 BRL |
| 2026-06-15 |
370.5933 BRL |
12,951.0670 SOL |
360.7000 BRL |
357.5000 BRL |
360.1000 BRL |
374.6000 BRL |
| 2026-06-14 |
348.8935 BRL |
7,162.1270 SOL |
349.6000 BRL |
340.0000 BRL |
342.7000 BRL |
360.0000 BRL |
| 2026-06-13 |
344.9622 BRL |
3,708.5730 SOL |
339.5000 BRL |
338.3000 BRL |
339.5000 BRL |
349.4000 BRL |
| 2026-06-12 |
341.3702 BRL |
6,978.9590 SOL |
341.5000 BRL |
336.5000 BRL |
338.8000 BRL |
339.1000 BRL |
| 2026-06-11 |
338.2247 BRL |
9,223.5070 SOL |
328.4000 BRL |
328.4000 BRL |
330.7000 BRL |
342.4000 BRL |
| 2026-06-10 |
332.1477 BRL |
10,257.4220 SOL |
336.7000 BRL |
323.7000 BRL |
327.1000 BRL |
327.7000 BRL |
| 2026-06-09 |
338.9767 BRL |
10,895.6040 SOL |
347.1000 BRL |
329.5000 BRL |
333.7000 BRL |
336.7000 BRL |
| 2026-06-08 |
345.9386 BRL |
11,903.3660 SOL |
345.6000 BRL |
338.5000 BRL |
341.7000 BRL |
347.0000 BRL |
| 2026-06-07 |
334.9322 BRL |
12,704.1660 SOL |
323.6000 BRL |
322.0000 BRL |
325.5000 BRL |
344.5000 BRL |
| 2026-06-06 |
324.4565 BRL |
13,204.2060 SOL |
331.1000 BRL |
312.7000 BRL |
321.9000 BRL |
323.5000 BRL |
| 2026-06-05 |
333.9595 BRL |
21,462.8300 SOL |
349.1000 BRL |
317.5000 BRL |
330.0000 BRL |
329.0000 BRL |
| 2026-06-04 |
351.4254 BRL |
15,435.4030 SOL |
363.4000 BRL |
339.3000 BRL |
347.8000 BRL |
349.4000 BRL |
| 2026-06-03 |
371.0952 BRL |
11,303.2870 SOL |
372.2000 BRL |
359.8000 BRL |
366.6000 BRL |
363.8000 BRL |
| 2026-06-02 |
387.1544 BRL |
15,473.0990 SOL |
408.4000 BRL |
365.0000 BRL |
372.5000 BRL |
372.5000 BRL |
| 2026-06-01 |
407.2606 BRL |
11,355.8690 SOL |
417.0000 BRL |
398.6000 BRL |
402.2000 BRL |
408.4000 BRL |
| 2026-05-31 |
416.0439 BRL |
2,636.4190 SOL |
418.5000 BRL |
411.5000 BRL |
413.6000 BRL |
416.8000 BRL |
| 2026-05-30 |
417.6325 BRL |
1,915.9450 SOL |
414.4000 BRL |
413.7000 BRL |
416.0000 BRL |
418.0000 BRL |
| 2026-05-29 |
414.7056 BRL |
7,580.5810 SOL |
415.1000 BRL |
407.2000 BRL |
412.6000 BRL |
414.2000 BRL |
| 2026-05-28 |
411.6554 BRL |
8,748.1260 SOL |
417.6000 BRL |
405.0000 BRL |
410.3000 BRL |
415.0000 BRL |
| 2026-05-27 |
423.0442 BRL |
7,548.9570 SOL |
422.3000 BRL |
416.2000 BRL |
418.5000 BRL |
417.9000 BRL |