Identifier on Binance: SOLBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-25 |
0.0398 BNB |
129,200.0000 SOL |
0.0392 BNB |
0.0383 BNB |
0.0412 BNB |
0.0397 BNB |
| 2020-04-24 |
0.0398 BNB |
226,997.1000 SOL |
0.0393 BNB |
0.0381 BNB |
0.0417 BNB |
0.0391 BNB |
| 2020-04-23 |
0.0400 BNB |
448,531.5000 SOL |
0.0440 BNB |
0.0377 BNB |
0.0446 BNB |
0.0395 BNB |
| 2020-04-22 |
0.0415 BNB |
699,868.7000 SOL |
0.0381 BNB |
0.0373 BNB |
0.0454 BNB |
0.0440 BNB |
| 2020-04-21 |
0.0362 BNB |
249,915.9000 SOL |
0.0356 BNB |
0.0340 BNB |
0.0393 BNB |
0.0383 BNB |
| 2020-04-20 |
0.0364 BNB |
171,317.6000 SOL |
0.0377 BNB |
0.0345 BNB |
0.0393 BNB |
0.0356 BNB |
| 2020-04-19 |
0.0389 BNB |
216,568.7000 SOL |
0.0407 BNB |
0.0369 BNB |
0.0410 BNB |
0.0377 BNB |
| 2020-04-18 |
0.0420 BNB |
251,828.2000 SOL |
0.0419 BNB |
0.0406 BNB |
0.0438 BNB |
0.0408 BNB |
| 2020-04-17 |
0.0434 BNB |
290,757.5000 SOL |
0.0438 BNB |
0.0418 BNB |
0.0461 BNB |
0.0419 BNB |
| 2020-04-16 |
0.0478 BNB |
685,643.6000 SOL |
0.0439 BNB |
0.0436 BNB |
0.0509 BNB |
0.0441 BNB |
| 2020-04-15 |
0.0434 BNB |
558,547.1000 SOL |
0.0427 BNB |
0.0410 BNB |
0.0461 BNB |
0.0438 BNB |
| 2020-04-14 |
0.0461 BNB |
617,685.5000 SOL |
0.0517 BNB |
0.0404 BNB |
0.0526 BNB |
0.0427 BNB |
| 2020-04-13 |
0.0572 BNB |
476,803.6000 SOL |
0.0619 BNB |
0.0516 BNB |
0.0619 BNB |
0.0517 BNB |
| 2020-04-12 |
0.0594 BNB |
1,036,908.3000 SOL |
0.0576 BNB |
0.0546 BNB |
0.0659 BNB |
0.0619 BNB |
| 2020-04-11 |
0.0668 BNB |
1,792,845.2000 SOL |
0.0692 BNB |
0.0557 BNB |
0.0761 BNB |
0.0577 BNB |
| 2020-04-10 |
0.0733 BNB |
3,695,792.1000 SOL |
0.0144 BNB |
0.0144 BNB |
0.1000 BNB |
0.0692 BNB |