Identifier on Binance: SOLBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.2413 BNB |
5,367.1000 SOL |
0.2426 BNB |
0.2396 BNB |
0.2419 BNB |
0.2413 BNB |
| 2024-04-24 |
0.2516 BNB |
19,020.4200 SOL |
0.2552 BNB |
0.2370 BNB |
0.2435 BNB |
0.2432 BNB |
| 2024-04-23 |
0.2573 BNB |
19,709.3400 SOL |
0.2595 BNB |
0.2500 BNB |
0.2554 BNB |
0.2554 BNB |
| 2024-04-22 |
0.2562 BNB |
15,620.9100 SOL |
0.2569 BNB |
0.2497 BNB |
0.2527 BNB |
0.2596 BNB |
| 2024-04-21 |
0.2608 BNB |
7,919.8000 SOL |
0.2646 BNB |
0.2556 BNB |
0.2568 BNB |
0.2568 BNB |
| 2024-04-20 |
0.2582 BNB |
10,250.5200 SOL |
0.2571 BNB |
0.2527 BNB |
0.2549 BNB |
0.2638 BNB |
| 2024-04-19 |
0.2552 BNB |
23,380.8300 SOL |
0.2572 BNB |
0.2435 BNB |
0.2489 BNB |
0.2558 BNB |
| 2024-04-18 |
0.2465 BNB |
24,127.2200 SOL |
0.2469 BNB |
0.2355 BNB |
0.2388 BNB |
0.2575 BNB |
| 2024-04-17 |
0.2519 BNB |
20,398.2000 SOL |
0.2533 BNB |
0.2445 BNB |
0.2499 BNB |
0.2475 BNB |
| 2024-04-16 |
0.2478 BNB |
19,917.0100 SOL |
0.2509 BNB |
0.2412 BNB |
0.2467 BNB |
0.2538 BNB |
| 2024-04-15 |
0.2593 BNB |
17,628.0600 SOL |
0.2670 BNB |
0.2446 BNB |
0.2493 BNB |
0.2501 BNB |
| 2024-04-14 |
0.2544 BNB |
19,103.2100 SOL |
0.2505 BNB |
0.2426 BNB |
0.2502 BNB |
0.2666 BNB |
| 2024-04-13 |
0.2471 BNB |
34,122.7000 SOL |
0.2570 BNB |
0.2281 BNB |
0.2471 BNB |
0.2493 BNB |
| 2024-04-12 |
0.2690 BNB |
27,149.3600 SOL |
0.2853 BNB |
0.2469 BNB |
0.2554 BNB |
0.2554 BNB |
| 2024-04-11 |
0.2870 BNB |
10,082.6300 SOL |
0.2840 BNB |
0.2788 BNB |
0.2812 BNB |
0.2853 BNB |
| 2024-04-10 |
0.2863 BNB |
17,919.0200 SOL |
0.2968 BNB |
0.2779 BNB |
0.2826 BNB |
0.2861 BNB |
| 2024-04-09 |
0.3031 BNB |
11,353.6800 SOL |
0.3079 BNB |
0.2946 BNB |
0.2983 BNB |
0.2973 BNB |
| 2024-04-08 |
0.3066 BNB |
7,701.9100 SOL |
0.3074 BNB |
0.3022 BNB |
0.3032 BNB |
0.3076 BNB |
| 2024-04-07 |
0.3076 BNB |
6,238.0000 SOL |
0.3051 BNB |
0.3027 BNB |
0.3051 BNB |
0.3068 BNB |
| 2024-04-06 |
0.3029 BNB |
6,956.6200 SOL |
0.3017 BNB |
0.2986 BNB |
0.3006 BNB |
0.3051 BNB |
| 2024-04-05 |
0.3031 BNB |
14,480.8600 SOL |
0.3142 BNB |
0.2923 BNB |
0.2978 BNB |
0.3006 BNB |
| 2024-04-04 |
0.3164 BNB |
22,513.7900 SOL |
0.3290 BNB |
0.3080 BNB |
0.3114 BNB |
0.3141 BNB |
| 2024-04-03 |
0.3356 BNB |
15,622.0600 SOL |
0.3292 BNB |
0.3268 BNB |
0.3305 BNB |
0.3296 BNB |
| 2024-04-02 |
0.3278 BNB |
16,385.5400 SOL |
0.3338 BNB |
0.3207 BNB |
0.3245 BNB |
0.3289 BNB |
| 2024-04-01 |
0.3342 BNB |
13,599.1800 SOL |
0.3337 BNB |
0.3250 BNB |
0.3297 BNB |
0.3335 BNB |
| 2024-03-31 |
0.3233 BNB |
17,639.1300 SOL |
0.3232 BNB |
0.3191 BNB |
0.3219 BNB |
0.3322 BNB |
| 2024-03-30 |
0.3228 BNB |
44,110.5800 SOL |
0.3134 BNB |
0.3128 BNB |
0.3169 BNB |
0.3235 BNB |
| 2024-03-29 |
0.3071 BNB |
22,495.2900 SOL |
0.3251 BNB |
0.2994 BNB |
0.3021 BNB |
0.3119 BNB |
| 2024-03-28 |
0.3193 BNB |
19,565.4300 SOL |
0.3240 BNB |
0.3119 BNB |
0.3133 BNB |
0.3252 BNB |
| 2024-03-27 |
0.3231 BNB |
11,679.6900 SOL |
0.3282 BNB |
0.3173 BNB |
0.3205 BNB |
0.3226 BNB |
| 2024-03-26 |
0.3281 BNB |
11,502.2600 SOL |
0.3218 BNB |
0.3198 BNB |
0.3214 BNB |
0.3302 BNB |
| 2024-03-25 |
0.3229 BNB |
15,651.1700 SOL |
0.3238 BNB |
0.3142 BNB |
0.3184 BNB |
0.3241 BNB |
| 2024-03-24 |
0.3159 BNB |
9,935.9200 SOL |
0.3128 BNB |
0.3103 BNB |
0.3123 BNB |
0.3246 BNB |
| 2024-03-23 |
0.3144 BNB |
18,304.5900 SOL |
0.3165 BNB |
0.3088 BNB |
0.3113 BNB |
0.3134 BNB |
| 2024-03-22 |
0.3092 BNB |
24,511.0500 SOL |
0.3241 BNB |
0.3000 BNB |
0.3069 BNB |
0.3152 BNB |
| 2024-03-21 |
0.3383 BNB |
36,412.8800 SOL |
0.3442 BNB |
0.3205 BNB |
0.3228 BNB |
0.3227 BNB |
| 2024-03-20 |
0.3318 BNB |
42,745.2000 SOL |
0.3345 BNB |
0.3216 BNB |
0.3256 BNB |
0.3446 BNB |
| 2024-03-19 |
0.3468 BNB |
57,675.2100 SOL |
0.3527 BNB |
0.3258 BNB |
0.3324 BNB |
0.3344 BNB |
| 2024-03-18 |
0.3587 BNB |
63,521.3300 SOL |
0.3531 BNB |
0.3413 BNB |
0.3527 BNB |
0.3525 BNB |
| 2024-03-17 |
0.3346 BNB |
58,090.0700 SOL |
0.3159 BNB |
0.3131 BNB |
0.3192 BNB |
0.3542 BNB |
| 2024-03-16 |
0.3126 BNB |
56,829.5300 SOL |
0.2907 BNB |
0.2844 BNB |
0.2947 BNB |
0.3142 BNB |
| 2024-03-15 |
0.3042 BNB |
67,844.1200 SOL |
0.2929 BNB |
0.2894 BNB |
0.2944 BNB |
0.2960 BNB |
| 2024-03-14 |
0.2780 BNB |
38,589.8200 SOL |
0.2599 BNB |
0.2596 BNB |
0.2707 BNB |
0.2888 BNB |
| 2024-03-13 |
0.2677 BNB |
30,223.7200 SOL |
0.2812 BNB |
0.2558 BNB |
0.2607 BNB |
0.2660 BNB |
| 2024-03-12 |
0.2807 BNB |
21,601.6700 SOL |
0.2849 BNB |
0.2691 BNB |
0.2760 BNB |
0.2789 BNB |
| 2024-03-11 |
0.2794 BNB |
16,370.8700 SOL |
0.2731 BNB |
0.2678 BNB |
0.2712 BNB |
0.2841 BNB |
| 2024-03-10 |
0.2816 BNB |
18,696.7900 SOL |
0.2957 BNB |
0.2653 BNB |
0.2727 BNB |
0.2728 BNB |
| 2024-03-09 |
0.3007 BNB |
8,035.4900 SOL |
0.2979 BNB |
0.2944 BNB |
0.2973 BNB |
0.2954 BNB |
| 2024-03-08 |
0.3091 BNB |
25,664.0200 SOL |
0.3032 BNB |
0.2971 BNB |
0.3019 BNB |
0.2973 BNB |
| 2024-03-07 |
0.3211 BNB |
26,314.4900 SOL |
0.3048 BNB |
0.3041 BNB |
0.3089 BNB |
0.3065 BNB |