Identifier on Binance: SOLBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.2299 BNB |
1,862.5130 SOL |
0.2312 BNB |
0.2278 BNB |
0.2283 BNB |
0.2278 BNB |
| 2025-06-04 |
0.2341 BNB |
5,381.3320 SOL |
0.2346 BNB |
0.2314 BNB |
0.2315 BNB |
0.2314 BNB |
| 2025-06-03 |
0.2406 BNB |
9,234.8160 SOL |
0.2352 BNB |
0.2345 BNB |
0.2361 BNB |
0.2351 BNB |
| 2025-06-02 |
0.2345 BNB |
4,716.1910 SOL |
0.2386 BNB |
0.2301 BNB |
0.2324 BNB |
0.2348 BNB |
| 2025-06-01 |
0.2361 BNB |
8,967.0550 SOL |
0.2380 BNB |
0.2320 BNB |
0.2336 BNB |
0.2386 BNB |
| 2025-05-31 |
0.2359 BNB |
8,937.2140 SOL |
0.2386 BNB |
0.2335 BNB |
0.2348 BNB |
0.2390 BNB |
| 2025-05-30 |
0.2417 BNB |
9,207.6130 SOL |
0.2472 BNB |
0.2356 BNB |
0.2396 BNB |
0.2381 BNB |
| 2025-05-29 |
0.2501 BNB |
6,839.4140 SOL |
0.2506 BNB |
0.2450 BNB |
0.2473 BNB |
0.2464 BNB |
| 2025-05-28 |
0.2512 BNB |
4,529.7770 SOL |
0.2572 BNB |
0.2470 BNB |
0.2483 BNB |
0.2485 BNB |
| 2025-05-27 |
0.2577 BNB |
3,722.1460 SOL |
0.2595 BNB |
0.2538 BNB |
0.2571 BNB |
0.2570 BNB |
| 2025-05-26 |
0.2621 BNB |
2,374.8660 SOL |
0.2625 BNB |
0.2581 BNB |
0.2594 BNB |
0.2588 BNB |
| 2025-05-25 |
0.2591 BNB |
2,768.1750 SOL |
0.2637 BNB |
0.2554 BNB |
0.2566 BNB |
0.2604 BNB |
| 2025-05-24 |
0.2620 BNB |
2,726.8540 SOL |
0.2655 BNB |
0.2581 BNB |
0.2607 BNB |
0.2630 BNB |
| 2025-05-23 |
0.2682 BNB |
10,209.3620 SOL |
0.2616 BNB |
0.2613 BNB |
0.2646 BNB |
0.2655 BNB |
| 2025-05-22 |
0.2594 BNB |
19,996.4580 SOL |
0.2578 BNB |
0.2541 BNB |
0.2567 BNB |
0.2609 BNB |
| 2025-05-21 |
0.2571 BNB |
5,514.7070 SOL |
0.2593 BNB |
0.2495 BNB |
0.2533 BNB |
0.2536 BNB |
| 2025-05-20 |
0.2592 BNB |
3,225.7860 SOL |
0.2570 BNB |
0.2556 BNB |
0.2586 BNB |
0.2584 BNB |
| 2025-05-19 |
0.2554 BNB |
5,250.3880 SOL |
0.2665 BNB |
0.2516 BNB |
0.2527 BNB |
0.2558 BNB |
| 2025-05-18 |
0.2645 BNB |
3,063.5380 SOL |
0.2595 BNB |
0.2592 BNB |
0.2605 BNB |
0.2606 BNB |
| 2025-05-17 |
0.2605 BNB |
2,694.0930 SOL |
0.2589 BNB |
0.2575 BNB |
0.2593 BNB |
0.2591 BNB |
| 2025-05-16 |
0.2628 BNB |
3,482.8780 SOL |
0.2590 BNB |
0.2589 BNB |
0.2611 BNB |
0.2596 BNB |
| 2025-05-15 |
0.2634 BNB |
4,734.9510 SOL |
0.2710 BNB |
0.2571 BNB |
0.2599 BNB |
0.2596 BNB |
| 2025-05-14 |
0.2752 BNB |
18,704.0150 SOL |
0.2766 BNB |
0.2676 BNB |
0.2701 BNB |
0.2720 BNB |
| 2025-05-13 |
0.2679 BNB |
9,009.4000 SOL |
0.2640 BNB |
0.2593 BNB |
0.2623 BNB |
0.2743 BNB |
| 2025-05-12 |
0.2633 BNB |
13,074.0340 SOL |
0.2662 BNB |
0.2526 BNB |
0.2570 BNB |
0.2639 BNB |
| 2025-05-11 |
0.2665 BNB |
6,751.5750 SOL |
0.2681 BNB |
0.2605 BNB |
0.2633 BNB |
0.2643 BNB |
| 2025-05-10 |
0.2614 BNB |
7,436.1510 SOL |
0.2590 BNB |
0.2549 BNB |
0.2568 BNB |
0.2686 BNB |
| 2025-05-09 |
0.2669 BNB |
14,258.4940 SOL |
0.2612 BNB |
0.2578 BNB |
0.2589 BNB |
0.2688 BNB |
| 2025-05-08 |
0.2545 BNB |
11,659.9810 SOL |
0.2444 BNB |
0.2444 BNB |
0.2465 BNB |
0.2574 BNB |
| 2025-05-07 |
0.2439 BNB |
6,010.6680 SOL |
0.2438 BNB |
0.2409 BNB |
0.2420 BNB |
0.2454 BNB |
| 2025-05-06 |
0.2414 BNB |
5,331.9880 SOL |
0.2455 BNB |
0.2381 BNB |
0.2399 BNB |
0.2433 BNB |
| 2025-05-05 |
0.2447 BNB |
5,742.7220 SOL |
0.2456 BNB |
0.2403 BNB |
0.2424 BNB |
0.2456 BNB |
| 2025-05-04 |
0.2474 BNB |
5,299.1300 SOL |
0.2447 BNB |
0.2425 BNB |
0.2432 BNB |
0.2476 BNB |
| 2025-05-03 |
0.2465 BNB |
1,736.4790 SOL |
0.2465 BNB |
0.2441 BNB |
0.2457 BNB |
0.2460 BNB |
| 2025-05-02 |
0.2503 BNB |
3,945.5780 SOL |
0.2516 BNB |
0.2464 BNB |
0.2473 BNB |
0.2467 BNB |
| 2025-05-01 |
0.2508 BNB |
4,798.8440 SOL |
0.2462 BNB |
0.2460 BNB |
0.2470 BNB |
0.2516 BNB |
| 2025-04-30 |
0.2422 BNB |
5,174.2050 SOL |
0.2434 BNB |
0.2367 BNB |
0.2395 BNB |
0.2458 BNB |
| 2025-04-29 |
0.2453 BNB |
3,496.1770 SOL |
0.2436 BNB |
0.2401 BNB |
0.2416 BNB |
0.2438 BNB |
| 2025-04-28 |
0.2473 BNB |
6,766.9700 SOL |
0.2451 BNB |
0.2418 BNB |
0.2428 BNB |
0.2442 BNB |
| 2025-04-27 |
0.2469 BNB |
3,961.5470 SOL |
0.2457 BNB |
0.2433 BNB |
0.2445 BNB |
0.2461 BNB |
| 2025-04-26 |
0.2482 BNB |
3,829.2930 SOL |
0.2518 BNB |
0.2442 BNB |
0.2449 BNB |
0.2454 BNB |
| 2025-04-25 |
0.2532 BNB |
8,502.7470 SOL |
0.2537 BNB |
0.2495 BNB |
0.2510 BNB |
0.2510 BNB |
| 2025-04-24 |
0.2494 BNB |
5,143.2830 SOL |
0.2493 BNB |
0.2432 BNB |
0.2453 BNB |
0.2512 BNB |
| 2025-04-23 |
0.2471 BNB |
8,755.1760 SOL |
0.2405 BNB |
0.2398 BNB |
0.2416 BNB |
0.2490 BNB |
| 2025-04-22 |
0.2335 BNB |
17,572.9520 SOL |
0.2287 BNB |
0.2264 BNB |
0.2293 BNB |
0.2413 BNB |
| 2025-04-21 |
0.2322 BNB |
7,133.6440 SOL |
0.2326 BNB |
0.2250 BNB |
0.2266 BNB |
0.2278 BNB |
| 2025-04-20 |
0.2347 BNB |
8,735.6410 SOL |
0.2362 BNB |
0.2304 BNB |
0.2321 BNB |
0.2321 BNB |
| 2025-04-19 |
0.2345 BNB |
8,577.5610 SOL |
0.2265 BNB |
0.2259 BNB |
0.2267 BNB |
0.2360 BNB |
| 2025-04-18 |
0.2268 BNB |
5,300.0040 SOL |
0.2284 BNB |
0.2232 BNB |
0.2247 BNB |
0.2263 BNB |
| 2025-04-17 |
0.2276 BNB |
6,955.2110 SOL |
0.2256 BNB |
0.2228 BNB |
0.2249 BNB |
0.2276 BNB |