Identifier on Binance: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.2940 USDT |
1,367,989.6000 SNX |
0.2940 USDT |
0.2890 USDT |
0.2930 USDT |
0.2890 USDT |
| 2026-02-07 |
0.2987 USDT |
7,377,338.3000 SNX |
0.3000 USDT |
0.2910 USDT |
0.2940 USDT |
0.2940 USDT |
| 2026-02-06 |
0.2823 USDT |
14,997,027.2000 SNX |
0.2800 USDT |
0.2460 USDT |
0.2760 USDT |
0.3010 USDT |
| 2026-02-05 |
0.3020 USDT |
10,978,205.5000 SNX |
0.3290 USDT |
0.2700 USDT |
0.2840 USDT |
0.2820 USDT |
| 2026-02-04 |
0.3314 USDT |
6,318,636.3000 SNX |
0.3420 USDT |
0.3140 USDT |
0.3230 USDT |
0.3300 USDT |
| 2026-02-03 |
0.3457 USDT |
7,799,144.2000 SNX |
0.3560 USDT |
0.3270 USDT |
0.3360 USDT |
0.3400 USDT |
| 2026-02-02 |
0.3407 USDT |
9,855,823.9000 SNX |
0.3360 USDT |
0.3230 USDT |
0.3330 USDT |
0.3520 USDT |
| 2026-02-01 |
0.3479 USDT |
8,189,853.3000 SNX |
0.3580 USDT |
0.3270 USDT |
0.3410 USDT |
0.3360 USDT |
| 2026-01-31 |
0.3605 USDT |
8,270,105.1000 SNX |
0.4010 USDT |
0.3250 USDT |
0.3480 USDT |
0.3530 USDT |
| 2026-01-30 |
0.3892 USDT |
6,155,347.0000 SNX |
0.3880 USDT |
0.3730 USDT |
0.3770 USDT |
0.4000 USDT |
| 2026-01-29 |
0.3960 USDT |
4,320,428.2000 SNX |
0.4180 USDT |
0.3770 USDT |
0.3860 USDT |
0.3900 USDT |
| 2026-01-28 |
0.4138 USDT |
2,204,814.5000 SNX |
0.4210 USDT |
0.4080 USDT |
0.4110 USDT |
0.4150 USDT |
| 2026-01-27 |
0.4125 USDT |
1,705,646.2000 SNX |
0.4140 USDT |
0.4040 USDT |
0.4100 USDT |
0.4180 USDT |
| 2026-01-26 |
0.4096 USDT |
2,607,942.3000 SNX |
0.3970 USDT |
0.3960 USDT |
0.4010 USDT |
0.4170 USDT |
| 2026-01-25 |
0.4072 USDT |
2,629,412.5000 SNX |
0.4180 USDT |
0.3860 USDT |
0.3920 USDT |
0.3950 USDT |
| 2026-01-24 |
0.4205 USDT |
1,227,586.4000 SNX |
0.4230 USDT |
0.4140 USDT |
0.4180 USDT |
0.4170 USDT |
| 2026-01-23 |
0.4242 USDT |
2,998,008.9000 SNX |
0.4160 USDT |
0.4140 USDT |
0.4190 USDT |
0.4220 USDT |
| 2026-01-22 |
0.4261 USDT |
2,697,146.8000 SNX |
0.4290 USDT |
0.4160 USDT |
0.4190 USDT |
0.4170 USDT |
| 2026-01-21 |
0.4276 USDT |
2,856,861.4000 SNX |
0.4130 USDT |
0.4130 USDT |
0.4220 USDT |
0.4330 USDT |
| 2026-01-20 |
0.4259 USDT |
2,589,693.0000 SNX |
0.4380 USDT |
0.4130 USDT |
0.4130 USDT |
0.4130 USDT |
| 2026-01-19 |
0.4359 USDT |
5,056,504.8000 SNX |
0.4550 USDT |
0.4050 USDT |
0.4370 USDT |
0.4400 USDT |
| 2026-01-18 |
0.4812 USDT |
2,642,728.2000 SNX |
0.4880 USDT |
0.4730 USDT |
0.4790 USDT |
0.4810 USDT |
| 2026-01-17 |
0.4940 USDT |
3,916,066.5000 SNX |
0.4750 USDT |
0.4720 USDT |
0.4770 USDT |
0.4870 USDT |
| 2026-01-16 |
0.4631 USDT |
1,901,715.3000 SNX |
0.4650 USDT |
0.4510 USDT |
0.4610 USDT |
0.4720 USDT |
| 2026-01-15 |
0.4806 USDT |
2,391,516.7000 SNX |
0.4920 USDT |
0.4580 USDT |
0.4620 USDT |
0.4620 USDT |
| 2026-01-14 |
0.5050 USDT |
3,403,101.0000 SNX |
0.5040 USDT |
0.4900 USDT |
0.4930 USDT |
0.4920 USDT |
| 2026-01-13 |
0.4717 USDT |
4,869,970.5000 SNX |
0.4560 USDT |
0.4490 USDT |
0.4540 USDT |
0.5060 USDT |
| 2026-01-12 |
0.4694 USDT |
2,457,235.7000 SNX |
0.4670 USDT |
0.4560 USDT |
0.4620 USDT |
0.4600 USDT |
| 2026-01-11 |
0.4756 USDT |
2,641,660.0000 SNX |
0.4720 USDT |
0.4600 USDT |
0.4690 USDT |
0.4650 USDT |
| 2026-01-10 |
0.4796 USDT |
1,639,430.7000 SNX |
0.4840 USDT |
0.4690 USDT |
0.4730 USDT |
0.4720 USDT |
| 2026-01-09 |
0.4859 USDT |
2,816,852.4000 SNX |
0.4880 USDT |
0.4760 USDT |
0.4830 USDT |
0.4860 USDT |
| 2026-01-08 |
0.4899 USDT |
4,375,196.4000 SNX |
0.4930 USDT |
0.4730 USDT |
0.4830 USDT |
0.4920 USDT |
| 2026-01-07 |
0.5084 USDT |
6,170,757.8000 SNX |
0.5350 USDT |
0.4900 USDT |
0.4950 USDT |
0.4910 USDT |
| 2026-01-06 |
0.5320 USDT |
14,510,841.2000 SNX |
0.4900 USDT |
0.4840 USDT |
0.4920 USDT |
0.5370 USDT |
| 2026-01-05 |
0.4702 USDT |
5,225,960.1000 SNX |
0.4630 USDT |
0.4570 USDT |
0.4630 USDT |
0.4900 USDT |
| 2026-01-04 |
0.4624 USDT |
3,052,983.5000 SNX |
0.4590 USDT |
0.4540 USDT |
0.4570 USDT |
0.4650 USDT |
| 2026-01-03 |
0.4561 USDT |
2,971,694.0000 SNX |
0.4620 USDT |
0.4480 USDT |
0.4510 USDT |
0.4580 USDT |
| 2026-01-02 |
0.4502 USDT |
4,413,139.5000 SNX |
0.4480 USDT |
0.4410 USDT |
0.4450 USDT |
0.4620 USDT |
| 2026-01-01 |
0.4379 USDT |
8,576,739.5000 SNX |
0.4110 USDT |
0.4080 USDT |
0.4110 USDT |
0.4470 USDT |
| 2025-12-31 |
0.4099 USDT |
4,013,833.1000 SNX |
0.4190 USDT |
0.3980 USDT |
0.4040 USDT |
0.4100 USDT |
| 2025-12-30 |
0.4200 USDT |
2,533,848.0000 SNX |
0.4180 USDT |
0.4140 USDT |
0.4180 USDT |
0.4170 USDT |
| 2025-12-29 |
0.4332 USDT |
3,967,942.9000 SNX |
0.4330 USDT |
0.4190 USDT |
0.4210 USDT |
0.4210 USDT |
| 2025-12-28 |
0.4430 USDT |
2,212,012.3000 SNX |
0.4500 USDT |
0.4300 USDT |
0.4320 USDT |
0.4320 USDT |
| 2025-12-27 |
0.4434 USDT |
2,295,159.7000 SNX |
0.4340 USDT |
0.4330 USDT |
0.4350 USDT |
0.4420 USDT |
| 2025-12-26 |
0.4306 USDT |
2,620,472.7000 SNX |
0.4220 USDT |
0.4190 USDT |
0.4240 USDT |
0.4340 USDT |
| 2025-12-25 |
0.4376 USDT |
3,695,680.0000 SNX |
0.4410 USDT |
0.4310 USDT |
0.4350 USDT |
0.4360 USDT |
| 2025-12-24 |
0.4244 USDT |
4,342,424.4000 SNX |
0.4310 USDT |
0.4160 USDT |
0.4210 USDT |
0.4320 USDT |
| 2025-12-23 |
0.4224 USDT |
4,429,536.3000 SNX |
0.4230 USDT |
0.4100 USDT |
0.4180 USDT |
0.4310 USDT |
| 2025-12-22 |
0.4208 USDT |
4,363,520.2000 SNX |
0.4110 USDT |
0.4050 USDT |
0.4100 USDT |
0.4230 USDT |
| 2025-12-21 |
0.4125 USDT |
1,884,313.7000 SNX |
0.4210 USDT |
0.4020 USDT |
0.4060 USDT |
0.4050 USDT |