Crypto exchange Binance

Market Synthetix Network Token (SNX) / Tether (USDT)

Identifier on Binance: SNXUSDT
123...2728
Date Price Volume Open Low High Close
2024-03-29 4.9306 USDT 2,178,759.9000 SNX 5.0530 USDT 4.7840 USDT 4.8560 USDT 4.8770 USDT
2024-03-28 4.8737 USDT 3,862,045.6000 SNX 4.7820 USDT 4.6560 USDT 4.7360 USDT 5.0540 USDT
2024-03-27 4.9222 USDT 4,147,749.0000 SNX 4.9180 USDT 4.7420 USDT 4.8300 USDT 4.8020 USDT
2024-03-26 5.0029 USDT 4,461,810.4000 SNX 5.1010 USDT 4.8390 USDT 4.9690 USDT 4.9280 USDT
2024-03-25 4.9239 USDT 5,477,587.0000 SNX 4.5870 USDT 4.5320 USDT 4.5930 USDT 5.1050 USDT
2024-03-24 4.5514 USDT 4,317,803.2000 SNX 4.3990 USDT 4.3340 USDT 4.4320 USDT 4.5870 USDT
2024-03-23 4.3758 USDT 2,739,520.4000 SNX 4.2920 USDT 4.2190 USDT 4.2960 USDT 4.3970 USDT
2024-03-22 4.3031 USDT 4,632,104.2000 SNX 4.3670 USDT 4.1570 USDT 4.2390 USDT 4.2510 USDT
2024-03-21 4.2222 USDT 6,369,312.9000 SNX 4.0070 USDT 3.9720 USDT 4.0740 USDT 4.3520 USDT
2024-03-20 3.7269 USDT 4,269,354.4000 SNX 3.5560 USDT 3.4340 USDT 3.5460 USDT 3.9940 USDT
2024-03-19 3.6638 USDT 4,643,963.1000 SNX 3.8940 USDT 3.4670 USDT 3.5700 USDT 3.5090 USDT
2024-03-18 3.9921 USDT 3,030,838.1000 SNX 4.1010 USDT 3.8080 USDT 3.8930 USDT 3.8900 USDT
2024-03-17 4.0373 USDT 2,533,647.1000 SNX 3.9960 USDT 3.8100 USDT 3.9360 USDT 4.0970 USDT
2024-03-16 4.1531 USDT 3,839,640.9000 SNX 4.2850 USDT 3.8730 USDT 3.9800 USDT 3.9980 USDT
2024-03-15 4.3474 USDT 5,350,415.2000 SNX 4.7430 USDT 4.0750 USDT 4.2080 USDT 4.2830 USDT
2024-03-14 4.7459 USDT 5,137,636.9000 SNX 4.9420 USDT 4.4580 USDT 4.6430 USDT 4.7530 USDT
2024-03-13 5.0590 USDT 7,253,608.3000 SNX 5.0840 USDT 4.8340 USDT 4.9180 USDT 4.9320 USDT
2024-03-12 4.8172 USDT 8,456,550.1000 SNX 4.7310 USDT 4.4600 USDT 4.6980 USDT 5.0830 USDT
2024-03-11 4.4207 USDT 6,834,405.2000 SNX 4.3700 USDT 4.0140 USDT 4.2100 USDT 4.7370 USDT
2024-03-10 4.3599 USDT 3,466,793.0000 SNX 4.3420 USDT 4.1840 USDT 4.2570 USDT 4.2520 USDT
2024-03-09 4.3763 USDT 3,016,664.1000 SNX 4.2890 USDT 4.2700 USDT 4.3090 USDT 4.3410 USDT
2024-03-08 4.3471 USDT 3,405,394.7000 SNX 4.4990 USDT 4.1510 USDT 4.2890 USDT 4.3060 USDT
2024-03-07 4.4708 USDT 4,089,132.2000 SNX 4.3680 USDT 4.3360 USDT 4.4200 USDT 4.5040 USDT
2024-03-06 4.2330 USDT 4,191,434.2000 SNX 4.0090 USDT 3.8590 USDT 3.9570 USDT 4.3960 USDT
2024-03-05 4.2633 USDT 9,133,701.3000 SNX 4.4140 USDT 3.4870 USDT 3.9450 USDT 3.9880 USDT
2024-03-04 4.4518 USDT 4,905,819.5000 SNX 4.4400 USDT 4.2830 USDT 4.4170 USDT 4.4070 USDT
2024-03-03 4.4488 USDT 3,653,946.5000 SNX 4.6200 USDT 4.0430 USDT 4.3790 USDT 4.4320 USDT
2024-03-02 4.5870 USDT 3,216,023.4000 SNX 4.5400 USDT 4.4500 USDT 4.5200 USDT 4.6150 USDT
2024-03-01 4.3977 USDT 5,497,513.6000 SNX 4.1830 USDT 4.1820 USDT 4.2700 USDT 4.5580 USDT
2024-02-29 4.2409 USDT 5,684,198.7000 SNX 3.9690 USDT 3.9250 USDT 4.0480 USDT 4.1700 USDT
2024-02-28 3.8826 USDT 6,434,920.4000 SNX 3.8730 USDT 3.5000 USDT 3.8240 USDT 3.9640 USDT
2024-02-27 3.9948 USDT 3,939,242.0000 SNX 4.0950 USDT 3.8800 USDT 3.9140 USDT 3.8880 USDT
2024-02-26 4.0789 USDT 4,801,255.5000 SNX 3.9200 USDT 3.8960 USDT 3.9650 USDT 4.1180 USDT
2024-02-25 3.9358 USDT 2,963,651.8000 SNX 4.0410 USDT 3.8470 USDT 3.8860 USDT 3.9470 USDT
2024-02-24 3.9352 USDT 7,894,564.1000 SNX 3.6650 USDT 3.6410 USDT 3.7800 USDT 4.0370 USDT
2024-02-23 3.6585 USDT 7,412,340.5000 SNX 3.5090 USDT 3.4010 USDT 3.4400 USDT 3.6490 USDT
2024-02-22 3.5476 USDT 2,299,603.5000 SNX 3.5340 USDT 3.4380 USDT 3.4760 USDT 3.5390 USDT
2024-02-21 3.5050 USDT 2,861,973.5000 SNX 3.7000 USDT 3.3930 USDT 3.4430 USDT 3.5160 USDT
2024-02-20 3.7098 USDT 3,422,460.5000 SNX 3.8170 USDT 3.5480 USDT 3.6120 USDT 3.7190 USDT
2024-02-19 3.8205 USDT 3,304,261.2000 SNX 3.7650 USDT 3.7200 USDT 3.7820 USDT 3.8160 USDT
2024-02-18 3.7077 USDT 1,577,609.3000 SNX 3.6710 USDT 3.6140 USDT 3.6480 USDT 3.7640 USDT
2024-02-17 3.6211 USDT 1,712,990.5000 SNX 3.6390 USDT 3.5130 USDT 3.5890 USDT 3.6650 USDT
2024-02-16 3.6508 USDT 3,473,439.3000 SNX 3.7240 USDT 3.5300 USDT 3.6090 USDT 3.6350 USDT
2024-02-15 3.7194 USDT 3,328,122.3000 SNX 3.6650 USDT 3.6290 USDT 3.6870 USDT 3.6940 USDT
2024-02-14 3.6839 USDT 3,332,132.3000 SNX 3.6100 USDT 3.5760 USDT 3.6080 USDT 3.6560 USDT
2024-02-13 3.5866 USDT 3,416,220.1000 SNX 3.6200 USDT 3.4710 USDT 3.5610 USDT 3.6150 USDT
2024-02-12 3.5088 USDT 2,937,227.8000 SNX 3.4800 USDT 3.3700 USDT 3.4000 USDT 3.6450 USDT
2024-02-11 3.4538 USDT 1,487,361.2000 SNX 3.4590 USDT 3.3990 USDT 3.4230 USDT 3.4620 USDT
2024-02-10 3.4815 USDT 3,337,069.6000 SNX 3.4820 USDT 3.4130 USDT 3.4430 USDT 3.4600 USDT
2024-02-09 3.4574 USDT 2,710,887.3000 SNX 3.3470 USDT 3.3440 USDT 3.3680 USDT 3.4910 USDT
123...2728