Identifier on Binance: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.5129 USDT |
3,740,500.0000 SNX |
0.5360 USDT |
0.4880 USDT |
0.4950 USDT |
0.4910 USDT |
| 2025-12-04 |
0.5531 USDT |
3,680,697.0000 SNX |
0.5680 USDT |
0.5280 USDT |
0.5340 USDT |
0.5330 USDT |
| 2025-12-03 |
0.5579 USDT |
3,106,195.5000 SNX |
0.5490 USDT |
0.5440 USDT |
0.5480 USDT |
0.5630 USDT |
| 2025-12-02 |
0.5349 USDT |
4,079,413.0000 SNX |
0.5120 USDT |
0.5030 USDT |
0.5100 USDT |
0.5530 USDT |
| 2025-12-01 |
0.5102 USDT |
7,779,582.3000 SNX |
0.5420 USDT |
0.4950 USDT |
0.5020 USDT |
0.5140 USDT |
| 2025-11-30 |
0.5444 USDT |
2,628,196.5000 SNX |
0.5500 USDT |
0.5340 USDT |
0.5430 USDT |
0.5480 USDT |
| 2025-11-29 |
0.5572 USDT |
2,161,334.2000 SNX |
0.5640 USDT |
0.5440 USDT |
0.5500 USDT |
0.5480 USDT |
| 2025-11-28 |
0.5661 USDT |
2,669,470.5000 SNX |
0.5740 USDT |
0.5520 USDT |
0.5600 USDT |
0.5610 USDT |
| 2025-11-27 |
0.5903 USDT |
5,709,446.8000 SNX |
0.5840 USDT |
0.5750 USDT |
0.5800 USDT |
0.5790 USDT |
| 2025-11-26 |
0.5685 USDT |
10,469,552.2000 SNX |
0.5670 USDT |
0.5430 USDT |
0.5510 USDT |
0.5820 USDT |
| 2025-11-25 |
0.5569 USDT |
6,810,811.8000 SNX |
0.5830 USDT |
0.5420 USDT |
0.5560 USDT |
0.5570 USDT |
| 2025-11-24 |
0.5794 USDT |
7,626,829.6000 SNX |
0.5860 USDT |
0.5510 USDT |
0.5610 USDT |
0.5880 USDT |
| 2025-11-23 |
0.6080 USDT |
11,129,270.7000 SNX |
0.5640 USDT |
0.5560 USDT |
0.5650 USDT |
0.5890 USDT |
| 2025-11-22 |
0.5671 USDT |
4,059,922.7000 SNX |
0.5840 USDT |
0.5540 USDT |
0.5670 USDT |
0.5670 USDT |
| 2025-11-21 |
0.6031 USDT |
6,644,512.7000 SNX |
0.6280 USDT |
0.5630 USDT |
0.5860 USDT |
0.5850 USDT |
| 2025-11-20 |
0.6551 USDT |
3,461,761.9000 SNX |
0.6730 USDT |
0.6160 USDT |
0.6310 USDT |
0.6370 USDT |
| 2025-11-19 |
0.6669 USDT |
2,975,103.8000 SNX |
0.7000 USDT |
0.6370 USDT |
0.6450 USDT |
0.6650 USDT |
| 2025-11-18 |
0.6931 USDT |
3,336,897.5000 SNX |
0.6800 USDT |
0.6690 USDT |
0.6840 USDT |
0.6940 USDT |
| 2025-11-17 |
0.6931 USDT |
4,350,062.6000 SNX |
0.6980 USDT |
0.6670 USDT |
0.6810 USDT |
0.6800 USDT |
| 2025-11-16 |
0.7038 USDT |
2,300,513.7000 SNX |
0.7340 USDT |
0.6740 USDT |
0.6870 USDT |
0.6930 USDT |
| 2025-11-15 |
0.7281 USDT |
1,744,593.0000 SNX |
0.7160 USDT |
0.7100 USDT |
0.7230 USDT |
0.7340 USDT |
| 2025-11-14 |
0.7269 USDT |
3,718,061.6000 SNX |
0.7350 USDT |
0.6960 USDT |
0.7240 USDT |
0.7160 USDT |
| 2025-11-13 |
0.7657 USDT |
4,777,117.3000 SNX |
0.7770 USDT |
0.7100 USDT |
0.7210 USDT |
0.7290 USDT |
| 2025-11-12 |
0.7991 USDT |
5,817,824.5000 SNX |
0.7780 USDT |
0.7600 USDT |
0.7770 USDT |
0.7880 USDT |
| 2025-11-11 |
0.8150 USDT |
5,426,040.4000 SNX |
0.8620 USDT |
0.7730 USDT |
0.7900 USDT |
0.7870 USDT |
| 2025-11-10 |
0.8724 USDT |
5,104,334.1000 SNX |
0.8650 USDT |
0.8420 USDT |
0.8570 USDT |
0.8630 USDT |
| 2025-11-09 |
0.8413 USDT |
4,648,703.7000 SNX |
0.8360 USDT |
0.8060 USDT |
0.8190 USDT |
0.8660 USDT |
| 2025-11-08 |
0.8525 USDT |
4,281,527.8000 SNX |
0.8840 USDT |
0.8170 USDT |
0.8370 USDT |
0.8390 USDT |
| 2025-11-07 |
0.8481 USDT |
8,182,618.7000 SNX |
0.8100 USDT |
0.7890 USDT |
0.8190 USDT |
0.8830 USDT |
| 2025-11-06 |
0.8234 USDT |
4,020,961.7000 SNX |
0.8520 USDT |
0.7890 USDT |
0.8170 USDT |
0.8140 USDT |
| 2025-11-05 |
0.8498 USDT |
3,818,389.6000 SNX |
0.8470 USDT |
0.7920 USDT |
0.8330 USDT |
0.8560 USDT |
| 2025-11-04 |
0.8594 USDT |
8,304,448.6000 SNX |
0.9020 USDT |
0.7910 USDT |
0.8430 USDT |
0.8490 USDT |
| 2025-11-03 |
0.9275 USDT |
11,350,838.8000 SNX |
1.0570 USDT |
0.8280 USDT |
0.9130 USDT |
0.9050 USDT |
| 2025-11-02 |
1.0693 USDT |
14,403,214.4000 SNX |
1.0050 USDT |
0.9900 USDT |
1.0040 USDT |
1.0600 USDT |
| 2025-11-01 |
1.0062 USDT |
2,821,639.9000 SNX |
1.0010 USDT |
0.9870 USDT |
0.9910 USDT |
0.9900 USDT |
| 2025-10-31 |
0.9978 USDT |
4,221,131.1000 SNX |
1.0090 USDT |
0.9660 USDT |
0.9820 USDT |
0.9930 USDT |
| 2025-10-30 |
1.0420 USDT |
7,629,266.9000 SNX |
1.1130 USDT |
0.9600 USDT |
0.9810 USDT |
1.0070 USDT |
| 2025-10-29 |
1.1402 USDT |
7,832,985.9000 SNX |
1.1100 USDT |
1.0920 USDT |
1.1080 USDT |
1.0990 USDT |
| 2025-10-28 |
1.1562 USDT |
8,349,750.7000 SNX |
1.1620 USDT |
1.0980 USDT |
1.1190 USDT |
1.1110 USDT |
| 2025-10-27 |
1.1792 USDT |
12,765,665.9000 SNX |
1.2010 USDT |
1.1440 USDT |
1.1660 USDT |
1.1600 USDT |
| 2025-10-26 |
1.2162 USDT |
7,410,012.6000 SNX |
1.2070 USDT |
1.1630 USDT |
1.1770 USDT |
1.2140 USDT |
| 2025-10-25 |
1.2430 USDT |
5,605,990.2000 SNX |
1.3000 USDT |
1.2120 USDT |
1.2320 USDT |
1.2290 USDT |
| 2025-10-24 |
1.2728 USDT |
12,073,887.1000 SNX |
1.2480 USDT |
1.2150 USDT |
1.2440 USDT |
1.2990 USDT |
| 2025-10-23 |
1.2857 USDT |
12,243,725.2000 SNX |
1.2780 USDT |
1.2360 USDT |
1.2640 USDT |
1.2580 USDT |
| 2025-10-22 |
1.4052 USDT |
13,573,378.6000 SNX |
1.4720 USDT |
1.2630 USDT |
1.3070 USDT |
1.2850 USDT |
| 2025-10-21 |
1.5642 USDT |
18,671,062.4000 SNX |
1.6210 USDT |
1.4570 USDT |
1.4910 USDT |
1.5400 USDT |
| 2025-10-20 |
1.6529 USDT |
25,038,726.6000 SNX |
1.5590 USDT |
1.4770 USDT |
1.5460 USDT |
1.6050 USDT |
| 2025-10-19 |
1.5389 USDT |
29,670,088.4000 SNX |
1.3710 USDT |
1.3580 USDT |
1.3800 USDT |
1.6220 USDT |
| 2025-10-18 |
1.3976 USDT |
11,381,117.4000 SNX |
1.3750 USDT |
1.3240 USDT |
1.3660 USDT |
1.3720 USDT |
| 2025-10-17 |
1.4246 USDT |
17,805,923.9000 SNX |
1.4460 USDT |
1.3270 USDT |
1.3740 USDT |
1.3930 USDT |