Identifier on Binance: SNXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
1.1606 USDC |
784,234.7000 SNX |
1.1650 USDC |
1.1000 USDC |
1.1220 USDC |
1.1130 USDC |
| 2025-10-27 |
1.1875 USDC |
808,696.4000 SNX |
1.2030 USDC |
1.1450 USDC |
1.1660 USDC |
1.1670 USDC |
| 2025-10-26 |
1.2255 USDC |
738,856.0000 SNX |
1.2080 USDC |
1.1640 USDC |
1.1760 USDC |
1.2010 USDC |
| 2025-10-25 |
1.2386 USDC |
385,499.0000 SNX |
1.3010 USDC |
1.2130 USDC |
1.2310 USDC |
1.2330 USDC |
| 2025-10-24 |
1.2817 USDC |
1,126,809.1000 SNX |
1.2490 USDC |
1.2190 USDC |
1.2440 USDC |
1.3050 USDC |
| 2025-10-23 |
1.2830 USDC |
621,193.2000 SNX |
1.2790 USDC |
1.2360 USDC |
1.2510 USDC |
1.2460 USDC |
| 2025-10-22 |
1.3924 USDC |
982,062.5000 SNX |
1.4690 USDC |
1.2630 USDC |
1.2860 USDC |
1.2810 USDC |
| 2025-10-21 |
1.5560 USDC |
1,562,119.6000 SNX |
1.6220 USDC |
1.4570 USDC |
1.4740 USDC |
1.4650 USDC |
| 2025-10-20 |
1.6617 USDC |
2,486,696.9000 SNX |
1.5600 USDC |
1.4800 USDC |
1.5460 USDC |
1.6080 USDC |
| 2025-10-19 |
1.5685 USDC |
2,294,291.8000 SNX |
1.3720 USDC |
1.3600 USDC |
1.3800 USDC |
1.5550 USDC |
| 2025-10-18 |
1.4081 USDC |
533,337.2000 SNX |
1.3700 USDC |
1.3290 USDC |
1.3660 USDC |
1.3860 USDC |
| 2025-10-17 |
1.4273 USDC |
964,068.2000 SNX |
1.4560 USDC |
1.3280 USDC |
1.3690 USDC |
1.3930 USDC |
| 2025-10-16 |
1.5989 USDC |
1,188,507.6000 SNX |
1.6930 USDC |
1.4010 USDC |
1.4330 USDC |
1.4020 USDC |
| 2025-10-15 |
1.9714 USDC |
1,781,167.9000 SNX |
2.0160 USDC |
1.6890 USDC |
1.7190 USDC |
1.7120 USDC |
| 2025-10-14 |
2.0254 USDC |
3,047,486.8000 SNX |
2.2910 USDC |
1.8180 USDC |
1.9610 USDC |
1.9840 USDC |
| 2025-10-13 |
2.2408 USDC |
6,716,930.9000 SNX |
1.7040 USDC |
1.6220 USDC |
1.7720 USDC |
2.3160 USDC |
| 2025-10-12 |
1.5488 USDC |
3,638,393.7000 SNX |
0.9430 USDC |
0.9260 USDC |
0.9440 USDC |
1.7180 USDC |
| 2025-10-11 |
1.0208 USDC |
702,529.6000 SNX |
0.9790 USDC |
0.9050 USDC |
0.9480 USDC |
0.9420 USDC |
| 2025-10-10 |
1.2179 USDC |
2,108,816.6000 SNX |
1.2330 USDC |
0.2350 USDC |
1.0370 USDC |
1.0300 USDC |
| 2025-10-09 |
1.1509 USDC |
644,601.1000 SNX |
1.1150 USDC |
1.0600 USDC |
1.0780 USDC |
1.2200 USDC |
| 2025-10-08 |
1.1217 USDC |
242,156.9000 SNX |
1.1140 USDC |
1.1050 USDC |
1.1180 USDC |
1.1190 USDC |
| 2025-10-07 |
1.2059 USDC |
471,137.6000 SNX |
1.1900 USDC |
1.1080 USDC |
1.1230 USDC |
1.1080 USDC |
| 2025-10-06 |
1.1714 USDC |
463,465.0000 SNX |
1.1280 USDC |
1.1250 USDC |
1.1340 USDC |
1.1980 USDC |
| 2025-10-05 |
1.1689 USDC |
257,907.0000 SNX |
1.1920 USDC |
1.1190 USDC |
1.1270 USDC |
1.1270 USDC |
| 2025-10-04 |
1.1793 USDC |
166,218.5000 SNX |
1.2190 USDC |
1.1510 USDC |
1.1700 USDC |
1.2000 USDC |
| 2025-10-03 |
1.2178 USDC |
267,601.3000 SNX |
1.2360 USDC |
1.1860 USDC |
1.2040 USDC |
1.2160 USDC |
| 2025-10-02 |
1.2931 USDC |
475,555.4000 SNX |
1.2710 USDC |
1.2340 USDC |
1.2380 USDC |
1.2350 USDC |
| 2025-10-01 |
1.2675 USDC |
713,035.9000 SNX |
1.0970 USDC |
1.0610 USDC |
1.0890 USDC |
1.2500 USDC |
| 2025-09-30 |
1.1056 USDC |
229,771.3000 SNX |
0.9960 USDC |
0.9960 USDC |
1.0870 USDC |
1.0800 USDC |