Crypto exchange Binance
Market Synthetix Network Token (SNX) / USD Coin (USDC)
Identifier on Binance: SNXUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-06 | 0.5020 USDC | 198.8000 SNX | 0.5020 USDC | 0.5020 USDC | 0.5020 USDC | 0.5020 USDC |
| 2025-12-05 | 0.5098 USDC | 179,286.9000 SNX | 0.5360 USDC | 0.4870 USDC | 0.4950 USDC | 0.5010 USDC |
| 2025-12-04 | 0.5555 USDC | 130,083.4000 SNX | 0.5680 USDC | 0.5290 USDC | 0.5360 USDC | 0.5350 USDC |
| 2025-12-03 | 0.5589 USDC | 130,487.8000 SNX | 0.5510 USDC | 0.5450 USDC | 0.5470 USDC | 0.5680 USDC |
| 2025-12-02 | 0.5314 USDC | 221,885.0000 SNX | 0.5130 USDC | 0.5030 USDC | 0.5090 USDC | 0.5490 USDC |
| 2025-12-01 | 0.5104 USDC | 352,919.7000 SNX | 0.5420 USDC | 0.4960 USDC | 0.5010 USDC | 0.5140 USDC |
| 2025-11-30 | 0.5454 USDC | 134,639.3000 SNX | 0.5500 USDC | 0.5350 USDC | 0.5420 USDC | 0.5450 USDC |
| 2025-11-29 | 0.5565 USDC | 125,368.4000 SNX | 0.5640 USDC | 0.5450 USDC | 0.5500 USDC | 0.5510 USDC |
| 2025-11-28 | 0.5669 USDC | 172,382.9000 SNX | 0.5740 USDC | 0.5530 USDC | 0.5590 USDC | 0.5650 USDC |
| 2025-11-27 | 0.5899 USDC | 374,098.5000 SNX | 0.5850 USDC | 0.5730 USDC | 0.5800 USDC | 0.5740 USDC |
| 2025-11-26 | 0.5708 USDC | 277,177.8000 SNX | 0.5670 USDC | 0.5440 USDC | 0.5510 USDC | 0.5820 USDC |
| 2025-11-25 | 0.5557 USDC | 241,890.6000 SNX | 0.5830 USDC | 0.5420 USDC | 0.5540 USDC | 0.5690 USDC |
| 2025-11-24 | 0.5820 USDC | 462,182.4000 SNX | 0.5860 USDC | 0.5520 USDC | 0.5610 USDC | 0.5910 USDC |
| 2025-11-23 | 0.6072 USDC | 965,831.9000 SNX | 0.5620 USDC | 0.5560 USDC | 0.5650 USDC | 0.6040 USDC |
| 2025-11-22 | 0.5674 USDC | 333,537.0000 SNX | 0.5860 USDC | 0.5540 USDC | 0.5660 USDC | 0.5710 USDC |
| 2025-11-21 | 0.6060 USDC | 768,706.2000 SNX | 0.6290 USDC | 0.5670 USDC | 0.5900 USDC | 0.5890 USDC |
| 2025-11-20 | 0.6512 USDC | 435,338.1000 SNX | 0.6720 USDC | 0.6160 USDC | 0.6300 USDC | 0.6380 USDC |
| 2025-11-19 | 0.6650 USDC | 406,198.1000 SNX | 0.7000 USDC | 0.6360 USDC | 0.6440 USDC | 0.6640 USDC |
| 2025-11-18 | 0.6907 USDC | 460,162.2000 SNX | 0.6790 USDC | 0.6680 USDC | 0.6830 USDC | 0.6930 USDC |
| 2025-11-17 | 0.6888 USDC | 532,499.5000 SNX | 0.6950 USDC | 0.6660 USDC | 0.6800 USDC | 0.6780 USDC |
| 2025-11-16 | 0.7098 USDC | 440,393.3000 SNX | 0.7330 USDC | 0.6750 USDC | 0.6870 USDC | 0.6910 USDC |
| 2025-11-15 | 0.7268 USDC | 301,447.7000 SNX | 0.7150 USDC | 0.7110 USDC | 0.7220 USDC | 0.7300 USDC |
| 2025-11-14 | 0.7246 USDC | 589,991.4000 SNX | 0.7330 USDC | 0.6950 USDC | 0.7270 USDC | 0.7240 USDC |
| 2025-11-13 | 0.7652 USDC | 744,730.1000 SNX | 0.7760 USDC | 0.7100 USDC | 0.7200 USDC | 0.7270 USDC |
| 2025-11-12 | 0.7978 USDC | 599,208.3000 SNX | 0.7780 USDC | 0.7610 USDC | 0.7750 USDC | 0.7830 USDC |
| 2025-11-11 | 0.8150 USDC | 657,167.3000 SNX | 0.8650 USDC | 0.7760 USDC | 0.7910 USDC | 0.7840 USDC |
| 2025-11-10 | 0.8721 USDC | 572,440.9000 SNX | 0.8610 USDC | 0.8430 USDC | 0.8560 USDC | 0.8620 USDC |
| 2025-11-09 | 0.8465 USDC | 594,494.5000 SNX | 0.8370 USDC | 0.8060 USDC | 0.8180 USDC | 0.8630 USDC |
| 2025-11-08 | 0.8497 USDC | 364,813.0000 SNX | 0.8850 USDC | 0.8170 USDC | 0.8360 USDC | 0.8360 USDC |
| 2025-11-07 | 0.8468 USDC | 741,831.9000 SNX | 0.8100 USDC | 0.7880 USDC | 0.8180 USDC | 0.8900 USDC |
| 2025-11-06 | 0.8246 USDC | 380,200.7000 SNX | 0.8500 USDC | 0.7890 USDC | 0.8150 USDC | 0.8140 USDC |
| 2025-11-05 | 0.8507 USDC | 519,043.3000 SNX | 0.8460 USDC | 0.7920 USDC | 0.8330 USDC | 0.8600 USDC |
| 2025-11-04 | 0.8617 USDC | 781,815.2000 SNX | 0.9030 USDC | 0.7920 USDC | 0.8410 USDC | 0.8460 USDC |
| 2025-11-03 | 0.9296 USDC | 967,477.4000 SNX | 1.0530 USDC | 0.8300 USDC | 0.9180 USDC | 0.9070 USDC |
| 2025-11-02 | 1.0585 USDC | 1,049,581.9000 SNX | 1.0050 USDC | 0.9890 USDC | 1.0030 USDC | 1.0260 USDC |
| 2025-11-01 | 1.0065 USDC | 364,170.9000 SNX | 0.9990 USDC | 0.9870 USDC | 0.9940 USDC | 0.9940 USDC |
| 2025-10-31 | 0.9963 USDC | 292,145.3000 SNX | 1.0070 USDC | 0.9660 USDC | 0.9810 USDC | 0.9970 USDC |
| 2025-10-30 | 1.0380 USDC | 609,395.4000 SNX | 1.1140 USDC | 0.9580 USDC | 0.9800 USDC | 1.0070 USDC |
| 2025-10-29 | 1.1455 USDC | 586,113.3000 SNX | 1.1090 USDC | 1.0930 USDC | 1.1070 USDC | 1.1630 USDC |
| 2025-10-28 | 1.1606 USDC | 784,234.7000 SNX | 1.1650 USDC | 1.1000 USDC | 1.1220 USDC | 1.1130 USDC |
| 2025-10-27 | 1.1875 USDC | 808,696.4000 SNX | 1.2030 USDC | 1.1450 USDC | 1.1660 USDC | 1.1670 USDC |
| 2025-10-26 | 1.2255 USDC | 738,856.0000 SNX | 1.2080 USDC | 1.1640 USDC | 1.1760 USDC | 1.2010 USDC |
| 2025-10-25 | 1.2386 USDC | 385,499.0000 SNX | 1.3010 USDC | 1.2130 USDC | 1.2310 USDC | 1.2330 USDC |
| 2025-10-24 | 1.2817 USDC | 1,126,809.1000 SNX | 1.2490 USDC | 1.2190 USDC | 1.2440 USDC | 1.3050 USDC |
| 2025-10-23 | 1.2830 USDC | 621,193.2000 SNX | 1.2790 USDC | 1.2360 USDC | 1.2510 USDC | 1.2460 USDC |
| 2025-10-22 | 1.3924 USDC | 982,062.5000 SNX | 1.4690 USDC | 1.2630 USDC | 1.2860 USDC | 1.2810 USDC |
| 2025-10-21 | 1.5560 USDC | 1,562,119.6000 SNX | 1.6220 USDC | 1.4570 USDC | 1.4740 USDC | 1.4650 USDC |
| 2025-10-20 | 1.6617 USDC | 2,486,696.9000 SNX | 1.5600 USDC | 1.4800 USDC | 1.5460 USDC | 1.6080 USDC |
| 2025-10-19 | 1.5685 USDC | 2,294,291.8000 SNX | 1.3720 USDC | 1.3600 USDC | 1.3800 USDC | 1.5550 USDC |
| 2025-10-18 | 1.4081 USDC | 533,337.2000 SNX | 1.3700 USDC | 1.3290 USDC | 1.3660 USDC | 1.3860 USDC |
12