Crypto exchange Binance
Market Synthetix Network Token (SNX) / USD Coin (USDC)
Identifier on Binance: SNXUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 1.5989 USDC | 1,188,507.6000 SNX | 1.6930 USDC | 1.4010 USDC | 1.4330 USDC | 1.4020 USDC |
| 2025-10-15 | 1.9714 USDC | 1,781,167.9000 SNX | 2.0160 USDC | 1.6890 USDC | 1.7190 USDC | 1.7120 USDC |
| 2025-10-14 | 2.0254 USDC | 3,047,486.8000 SNX | 2.2910 USDC | 1.8180 USDC | 1.9610 USDC | 1.9840 USDC |
| 2025-10-13 | 2.2408 USDC | 6,716,930.9000 SNX | 1.7040 USDC | 1.6220 USDC | 1.7720 USDC | 2.3160 USDC |
| 2025-10-12 | 1.5488 USDC | 3,638,393.7000 SNX | 0.9430 USDC | 0.9260 USDC | 0.9440 USDC | 1.7180 USDC |
| 2025-10-11 | 1.0208 USDC | 702,529.6000 SNX | 0.9790 USDC | 0.9050 USDC | 0.9480 USDC | 0.9420 USDC |
| 2025-10-10 | 1.2179 USDC | 2,108,816.6000 SNX | 1.2330 USDC | 0.2350 USDC | 1.0370 USDC | 1.0300 USDC |
| 2025-10-09 | 1.1509 USDC | 644,601.1000 SNX | 1.1150 USDC | 1.0600 USDC | 1.0780 USDC | 1.2200 USDC |
| 2025-10-08 | 1.1217 USDC | 242,156.9000 SNX | 1.1140 USDC | 1.1050 USDC | 1.1180 USDC | 1.1190 USDC |
| 2025-10-07 | 1.2059 USDC | 471,137.6000 SNX | 1.1900 USDC | 1.1080 USDC | 1.1230 USDC | 1.1080 USDC |
| 2025-10-06 | 1.1714 USDC | 463,465.0000 SNX | 1.1280 USDC | 1.1250 USDC | 1.1340 USDC | 1.1980 USDC |
| 2025-10-05 | 1.1689 USDC | 257,907.0000 SNX | 1.1920 USDC | 1.1190 USDC | 1.1270 USDC | 1.1270 USDC |
| 2025-10-04 | 1.1793 USDC | 166,218.5000 SNX | 1.2190 USDC | 1.1510 USDC | 1.1700 USDC | 1.2000 USDC |
| 2025-10-03 | 1.2178 USDC | 267,601.3000 SNX | 1.2360 USDC | 1.1860 USDC | 1.2040 USDC | 1.2160 USDC |
| 2025-10-02 | 1.2931 USDC | 475,555.4000 SNX | 1.2710 USDC | 1.2340 USDC | 1.2380 USDC | 1.2350 USDC |
| 2025-10-01 | 1.2675 USDC | 713,035.9000 SNX | 1.0970 USDC | 1.0610 USDC | 1.0890 USDC | 1.2500 USDC |
| 2025-09-30 | 1.1056 USDC | 229,771.3000 SNX | 0.9960 USDC | 0.9960 USDC | 1.0870 USDC | 1.0800 USDC |
12