Identifier on Binance: SNXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.4157 USDC |
90,007.9000 SNX |
0.4320 USDC |
0.3990 USDC |
0.4030 USDC |
0.4030 USDC |
| 2025-12-16 |
0.4332 USDC |
114,284.8000 SNX |
0.4240 USDC |
0.4170 USDC |
0.4210 USDC |
0.4330 USDC |
| 2025-12-15 |
0.4300 USDC |
133,593.4000 SNX |
0.4380 USDC |
0.4080 USDC |
0.4150 USDC |
0.4200 USDC |
| 2025-12-14 |
0.4551 USDC |
101,970.8000 SNX |
0.4640 USDC |
0.4400 USDC |
0.4430 USDC |
0.4400 USDC |
| 2025-12-13 |
0.4655 USDC |
70,838.8000 SNX |
0.4610 USDC |
0.4580 USDC |
0.4600 USDC |
0.4650 USDC |
| 2025-12-12 |
0.4597 USDC |
104,429.8000 SNX |
0.4770 USDC |
0.4490 USDC |
0.4540 USDC |
0.4600 USDC |
| 2025-12-11 |
0.4750 USDC |
111,362.5000 SNX |
0.4870 USDC |
0.4640 USDC |
0.4700 USDC |
0.4790 USDC |
| 2025-12-10 |
0.5001 USDC |
88,781.7000 SNX |
0.5150 USDC |
0.4850 USDC |
0.4940 USDC |
0.4930 USDC |
| 2025-12-09 |
0.5056 USDC |
86,117.0000 SNX |
0.4990 USDC |
0.4840 USDC |
0.4860 USDC |
0.5150 USDC |
| 2025-12-08 |
0.4959 USDC |
97,507.9000 SNX |
0.4810 USDC |
0.4810 USDC |
0.4850 USDC |
0.4980 USDC |
| 2025-12-07 |
0.4899 USDC |
114,226.7000 SNX |
0.5020 USDC |
0.4750 USDC |
0.4850 USDC |
0.4790 USDC |
| 2025-12-06 |
0.5041 USDC |
107,470.9000 SNX |
0.5020 USDC |
0.4870 USDC |
0.4890 USDC |
0.5070 USDC |
| 2025-12-05 |
0.5098 USDC |
179,286.9000 SNX |
0.5360 USDC |
0.4870 USDC |
0.4950 USDC |
0.5010 USDC |
| 2025-12-04 |
0.5555 USDC |
130,083.4000 SNX |
0.5680 USDC |
0.5290 USDC |
0.5360 USDC |
0.5350 USDC |
| 2025-12-03 |
0.5589 USDC |
130,487.8000 SNX |
0.5510 USDC |
0.5450 USDC |
0.5470 USDC |
0.5680 USDC |
| 2025-12-02 |
0.5314 USDC |
221,885.0000 SNX |
0.5130 USDC |
0.5030 USDC |
0.5090 USDC |
0.5490 USDC |
| 2025-12-01 |
0.5104 USDC |
352,919.7000 SNX |
0.5420 USDC |
0.4960 USDC |
0.5010 USDC |
0.5140 USDC |
| 2025-11-30 |
0.5454 USDC |
134,639.3000 SNX |
0.5500 USDC |
0.5350 USDC |
0.5420 USDC |
0.5450 USDC |
| 2025-11-29 |
0.5565 USDC |
125,368.4000 SNX |
0.5640 USDC |
0.5450 USDC |
0.5500 USDC |
0.5510 USDC |
| 2025-11-28 |
0.5669 USDC |
172,382.9000 SNX |
0.5740 USDC |
0.5530 USDC |
0.5590 USDC |
0.5650 USDC |
| 2025-11-27 |
0.5899 USDC |
374,098.5000 SNX |
0.5850 USDC |
0.5730 USDC |
0.5800 USDC |
0.5740 USDC |
| 2025-11-26 |
0.5708 USDC |
277,177.8000 SNX |
0.5670 USDC |
0.5440 USDC |
0.5510 USDC |
0.5820 USDC |
| 2025-11-25 |
0.5557 USDC |
241,890.6000 SNX |
0.5830 USDC |
0.5420 USDC |
0.5540 USDC |
0.5690 USDC |
| 2025-11-24 |
0.5820 USDC |
462,182.4000 SNX |
0.5860 USDC |
0.5520 USDC |
0.5610 USDC |
0.5910 USDC |
| 2025-11-23 |
0.6072 USDC |
965,831.9000 SNX |
0.5620 USDC |
0.5560 USDC |
0.5650 USDC |
0.6040 USDC |
| 2025-11-22 |
0.5674 USDC |
333,537.0000 SNX |
0.5860 USDC |
0.5540 USDC |
0.5660 USDC |
0.5710 USDC |
| 2025-11-21 |
0.6060 USDC |
768,706.2000 SNX |
0.6290 USDC |
0.5670 USDC |
0.5900 USDC |
0.5890 USDC |
| 2025-11-20 |
0.6512 USDC |
435,338.1000 SNX |
0.6720 USDC |
0.6160 USDC |
0.6300 USDC |
0.6380 USDC |
| 2025-11-19 |
0.6650 USDC |
406,198.1000 SNX |
0.7000 USDC |
0.6360 USDC |
0.6440 USDC |
0.6640 USDC |
| 2025-11-18 |
0.6907 USDC |
460,162.2000 SNX |
0.6790 USDC |
0.6680 USDC |
0.6830 USDC |
0.6930 USDC |
| 2025-11-17 |
0.6888 USDC |
532,499.5000 SNX |
0.6950 USDC |
0.6660 USDC |
0.6800 USDC |
0.6780 USDC |
| 2025-11-16 |
0.7098 USDC |
440,393.3000 SNX |
0.7330 USDC |
0.6750 USDC |
0.6870 USDC |
0.6910 USDC |
| 2025-11-15 |
0.7268 USDC |
301,447.7000 SNX |
0.7150 USDC |
0.7110 USDC |
0.7220 USDC |
0.7300 USDC |
| 2025-11-14 |
0.7246 USDC |
589,991.4000 SNX |
0.7330 USDC |
0.6950 USDC |
0.7270 USDC |
0.7240 USDC |
| 2025-11-13 |
0.7652 USDC |
744,730.1000 SNX |
0.7760 USDC |
0.7100 USDC |
0.7200 USDC |
0.7270 USDC |
| 2025-11-12 |
0.7978 USDC |
599,208.3000 SNX |
0.7780 USDC |
0.7610 USDC |
0.7750 USDC |
0.7830 USDC |
| 2025-11-11 |
0.8150 USDC |
657,167.3000 SNX |
0.8650 USDC |
0.7760 USDC |
0.7910 USDC |
0.7840 USDC |
| 2025-11-10 |
0.8721 USDC |
572,440.9000 SNX |
0.8610 USDC |
0.8430 USDC |
0.8560 USDC |
0.8620 USDC |
| 2025-11-09 |
0.8465 USDC |
594,494.5000 SNX |
0.8370 USDC |
0.8060 USDC |
0.8180 USDC |
0.8630 USDC |
| 2025-11-08 |
0.8497 USDC |
364,813.0000 SNX |
0.8850 USDC |
0.8170 USDC |
0.8360 USDC |
0.8360 USDC |
| 2025-11-07 |
0.8468 USDC |
741,831.9000 SNX |
0.8100 USDC |
0.7880 USDC |
0.8180 USDC |
0.8900 USDC |
| 2025-11-06 |
0.8246 USDC |
380,200.7000 SNX |
0.8500 USDC |
0.7890 USDC |
0.8150 USDC |
0.8140 USDC |
| 2025-11-05 |
0.8507 USDC |
519,043.3000 SNX |
0.8460 USDC |
0.7920 USDC |
0.8330 USDC |
0.8600 USDC |
| 2025-11-04 |
0.8617 USDC |
781,815.2000 SNX |
0.9030 USDC |
0.7920 USDC |
0.8410 USDC |
0.8460 USDC |
| 2025-11-03 |
0.9296 USDC |
967,477.4000 SNX |
1.0530 USDC |
0.8300 USDC |
0.9180 USDC |
0.9070 USDC |
| 2025-11-02 |
1.0585 USDC |
1,049,581.9000 SNX |
1.0050 USDC |
0.9890 USDC |
1.0030 USDC |
1.0260 USDC |
| 2025-11-01 |
1.0065 USDC |
364,170.9000 SNX |
0.9990 USDC |
0.9870 USDC |
0.9940 USDC |
0.9940 USDC |
| 2025-10-31 |
0.9963 USDC |
292,145.3000 SNX |
1.0070 USDC |
0.9660 USDC |
0.9810 USDC |
0.9970 USDC |
| 2025-10-30 |
1.0380 USDC |
609,395.4000 SNX |
1.1140 USDC |
0.9580 USDC |
0.9800 USDC |
1.0070 USDC |
| 2025-10-29 |
1.1455 USDC |
586,113.3000 SNX |
1.1090 USDC |
1.0930 USDC |
1.1070 USDC |
1.1630 USDC |