Identifier on Binance: SNXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.2975 USDC |
523,976.4000 SNX |
0.3280 USDC |
0.2700 USDC |
0.2840 USDC |
0.2840 USDC |
| 2026-02-04 |
0.3307 USDC |
162,763.5000 SNX |
0.3410 USDC |
0.3140 USDC |
0.3210 USDC |
0.3280 USDC |
| 2026-02-03 |
0.3461 USDC |
205,727.7000 SNX |
0.3540 USDC |
0.3280 USDC |
0.3360 USDC |
0.3490 USDC |
| 2026-02-02 |
0.3390 USDC |
288,137.1000 SNX |
0.3330 USDC |
0.3230 USDC |
0.3340 USDC |
0.3530 USDC |
| 2026-02-01 |
0.3525 USDC |
140,678.1000 SNX |
0.3590 USDC |
0.3370 USDC |
0.3390 USDC |
0.3370 USDC |
| 2026-01-31 |
0.3591 USDC |
272,670.7000 SNX |
0.4000 USDC |
0.3260 USDC |
0.3480 USDC |
0.3540 USDC |
| 2026-01-30 |
0.3888 USDC |
179,621.1000 SNX |
0.3890 USDC |
0.3720 USDC |
0.3750 USDC |
0.4030 USDC |
| 2026-01-29 |
0.3893 USDC |
277,164.6000 SNX |
0.4170 USDC |
0.3770 USDC |
0.3850 USDC |
0.3870 USDC |
| 2026-01-28 |
0.4144 USDC |
117,459.7000 SNX |
0.4200 USDC |
0.4080 USDC |
0.4110 USDC |
0.4190 USDC |
| 2026-01-27 |
0.4121 USDC |
95,806.0000 SNX |
0.4140 USDC |
0.4040 USDC |
0.4090 USDC |
0.4180 USDC |
| 2026-01-26 |
0.4087 USDC |
127,939.9000 SNX |
0.3970 USDC |
0.3960 USDC |
0.4010 USDC |
0.4160 USDC |
| 2026-01-25 |
0.4018 USDC |
142,779.8000 SNX |
0.4170 USDC |
0.3870 USDC |
0.3920 USDC |
0.3930 USDC |
| 2026-01-24 |
0.4201 USDC |
65,106.8000 SNX |
0.4240 USDC |
0.4140 USDC |
0.4160 USDC |
0.4170 USDC |
| 2026-01-23 |
0.4241 USDC |
108,891.2000 SNX |
0.4160 USDC |
0.4140 USDC |
0.4190 USDC |
0.4220 USDC |
| 2026-01-22 |
0.4272 USDC |
152,806.8000 SNX |
0.4280 USDC |
0.4160 USDC |
0.4180 USDC |
0.4170 USDC |
| 2026-01-21 |
0.4281 USDC |
176,890.6000 SNX |
0.4140 USDC |
0.4140 USDC |
0.4210 USDC |
0.4350 USDC |
| 2026-01-20 |
0.4232 USDC |
81,561.4000 SNX |
0.4370 USDC |
0.4080 USDC |
0.4130 USDC |
0.4130 USDC |
| 2026-01-19 |
0.4334 USDC |
376,454.4000 SNX |
0.4540 USDC |
0.4080 USDC |
0.4360 USDC |
0.4390 USDC |
| 2026-01-18 |
0.4816 USDC |
145,561.9000 SNX |
0.4880 USDC |
0.4730 USDC |
0.4780 USDC |
0.4820 USDC |
| 2026-01-17 |
0.4957 USDC |
279,484.0000 SNX |
0.4750 USDC |
0.4710 USDC |
0.4760 USDC |
0.4920 USDC |
| 2026-01-16 |
0.4629 USDC |
147,502.4000 SNX |
0.4640 USDC |
0.4510 USDC |
0.4600 USDC |
0.4730 USDC |
| 2026-01-15 |
0.4826 USDC |
130,267.9000 SNX |
0.4920 USDC |
0.4590 USDC |
0.4620 USDC |
0.4620 USDC |
| 2026-01-14 |
0.5068 USDC |
199,987.1000 SNX |
0.5040 USDC |
0.4940 USDC |
0.5020 USDC |
0.5010 USDC |
| 2026-01-13 |
0.4775 USDC |
280,400.6000 SNX |
0.4560 USDC |
0.4480 USDC |
0.4520 USDC |
0.5030 USDC |
| 2026-01-12 |
0.4683 USDC |
132,420.5000 SNX |
0.4660 USDC |
0.4560 USDC |
0.4600 USDC |
0.4600 USDC |
| 2026-01-11 |
0.4763 USDC |
82,440.6000 SNX |
0.4710 USDC |
0.4640 USDC |
0.4680 USDC |
0.4640 USDC |
| 2026-01-10 |
0.4778 USDC |
49,047.4000 SNX |
0.4840 USDC |
0.4700 USDC |
0.4710 USDC |
0.4710 USDC |
| 2026-01-09 |
0.4868 USDC |
118,134.4000 SNX |
0.4890 USDC |
0.4760 USDC |
0.4800 USDC |
0.4860 USDC |
| 2026-01-08 |
0.4878 USDC |
133,221.6000 SNX |
0.4930 USDC |
0.4720 USDC |
0.4830 USDC |
0.4860 USDC |
| 2026-01-07 |
0.5052 USDC |
377,272.4000 SNX |
0.5350 USDC |
0.4890 USDC |
0.4900 USDC |
0.4890 USDC |
| 2026-01-06 |
0.5401 USDC |
1,202,570.1000 SNX |
0.4910 USDC |
0.4840 USDC |
0.4920 USDC |
0.5510 USDC |
| 2026-01-05 |
0.4752 USDC |
168,055.5000 SNX |
0.4650 USDC |
0.4570 USDC |
0.4620 USDC |
0.4810 USDC |
| 2026-01-04 |
0.4638 USDC |
156,341.9000 SNX |
0.4580 USDC |
0.4540 USDC |
0.4580 USDC |
0.4620 USDC |
| 2026-01-03 |
0.4540 USDC |
71,126.9000 SNX |
0.4620 USDC |
0.4490 USDC |
0.4500 USDC |
0.4510 USDC |
| 2026-01-02 |
0.4487 USDC |
118,325.9000 SNX |
0.4470 USDC |
0.4410 USDC |
0.4440 USDC |
0.4630 USDC |
| 2026-01-01 |
0.4409 USDC |
255,525.1000 SNX |
0.4090 USDC |
0.4080 USDC |
0.4100 USDC |
0.4450 USDC |
| 2025-12-31 |
0.4081 USDC |
138,188.6000 SNX |
0.4180 USDC |
0.3980 USDC |
0.4030 USDC |
0.4110 USDC |
| 2025-12-30 |
0.4197 USDC |
71,524.7000 SNX |
0.4190 USDC |
0.4140 USDC |
0.4170 USDC |
0.4170 USDC |
| 2025-12-29 |
0.4360 USDC |
144,858.7000 SNX |
0.4330 USDC |
0.4190 USDC |
0.4210 USDC |
0.4210 USDC |
| 2025-12-28 |
0.4421 USDC |
48,469.7000 SNX |
0.4490 USDC |
0.4300 USDC |
0.4320 USDC |
0.4330 USDC |
| 2025-12-27 |
0.4432 USDC |
74,075.3000 SNX |
0.4340 USDC |
0.4330 USDC |
0.4340 USDC |
0.4470 USDC |
| 2025-12-26 |
0.4319 USDC |
59,010.5000 SNX |
0.4200 USDC |
0.4190 USDC |
0.4240 USDC |
0.4300 USDC |
| 2025-12-25 |
0.4372 USDC |
71,265.0000 SNX |
0.4420 USDC |
0.4310 USDC |
0.4340 USDC |
0.4350 USDC |
| 2025-12-24 |
0.4271 USDC |
235,023.0000 SNX |
0.4310 USDC |
0.4150 USDC |
0.4200 USDC |
0.4350 USDC |
| 2025-12-23 |
0.4232 USDC |
38,991.3000 SNX |
0.4230 USDC |
0.4110 USDC |
0.4160 USDC |
0.4290 USDC |
| 2025-12-22 |
0.4228 USDC |
97,824.8000 SNX |
0.4110 USDC |
0.4050 USDC |
0.4090 USDC |
0.4200 USDC |
| 2025-12-21 |
0.4140 USDC |
53,261.6000 SNX |
0.4210 USDC |
0.4010 USDC |
0.4040 USDC |
0.4040 USDC |
| 2025-12-20 |
0.4239 USDC |
72,814.7000 SNX |
0.4190 USDC |
0.4170 USDC |
0.4170 USDC |
0.4210 USDC |
| 2025-12-19 |
0.4066 USDC |
90,355.4000 SNX |
0.3890 USDC |
0.3860 USDC |
0.3890 USDC |
0.4200 USDC |
| 2025-12-18 |
0.4006 USDC |
152,221.5000 SNX |
0.4020 USDC |
0.3840 USDC |
0.3910 USDC |
0.3930 USDC |