Identifier on Binance: SNMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-10-31 |
0.0003 ETH |
232,878.0000 SNM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-10-30 |
0.0003 ETH |
149,777.0000 SNM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-10-29 |
0.0003 ETH |
389,556.0000 SNM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-10-28 |
0.0003 ETH |
113,534.0000 SNM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-10-27 |
0.0003 ETH |
362,990.0000 SNM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-10-26 |
0.0003 ETH |
217,385.0000 SNM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2017-10-25 |
0.0003 ETH |
352,403.0000 SNM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2017-10-24 |
0.0004 ETH |
665,396.0000 SNM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2017-10-23 |
0.0004 ETH |
137,379.0000 SNM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2017-10-22 |
0.0004 ETH |
169,956.0000 SNM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2017-10-21 |
0.0003 ETH |
388,081.0000 SNM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2017-10-20 |
0.0003 ETH |
449,442.0000 SNM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2017-10-19 |
0.0003 ETH |
581,557.0000 SNM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2017-10-18 |
0.0003 ETH |
1,487,817.0000 SNM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2017-10-17 |
0.0003 ETH |
542,478.0000 SNM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-10-16 |
0.0003 ETH |
632,632.0000 SNM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-10-15 |
0.0003 ETH |
762,838.0000 SNM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-10-14 |
0.0003 ETH |
828,785.0000 SNM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2017-10-13 |
0.0004 ETH |
811,309.0000 SNM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2017-10-12 |
0.0004 ETH |
688,724.0000 SNM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2017-10-11 |
0.0005 ETH |
1,536,051.0000 SNM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2017-10-10 |
0.0004 ETH |
1,348,885.0000 SNM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-10-09 |
0.0004 ETH |
2,993,372.0000 SNM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2017-10-08 |
0.0004 ETH |
1,145,342.0000 SNM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2017-10-07 |
0.0005 ETH |
1,270,742.0000 SNM |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2017-10-06 |
0.0006 ETH |
1,565,978.0000 SNM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2017-10-05 |
0.0006 ETH |
2,114,367.0000 SNM |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2017-10-04 |
0.0007 ETH |
4,822,667.0000 SNM |
0.0006 ETH |
0.0006 ETH |
0.0009 ETH |
0.0007 ETH |
| 2017-10-03 |
0.0005 ETH |
1,955,421.0000 SNM |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0006 ETH |
| 2017-10-02 |
0.0004 ETH |
2,007,390.0000 SNM |
0.0003 ETH |
0.0003 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-10-01 |
0.0003 ETH |
218,291.0000 SNM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-09-30 |
0.0003 ETH |
333,813.0000 SNM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-09-29 |
0.0003 ETH |
219,696.0000 SNM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2017-09-28 |
0.0003 ETH |
314,717.0000 SNM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2017-09-27 |
0.0003 ETH |
187,565.0000 SNM |
0.0003 ETH |
0.0003 ETH |
0.0005 ETH |
0.0003 ETH |