Identifier on Binance: SNMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-20 |
0.0005 ETH |
2,245,958.0000 SNM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-12-19 |
0.0005 ETH |
4,512,261.0000 SNM |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2017-12-18 |
0.0005 ETH |
4,178,951.0000 SNM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-12-17 |
0.0004 ETH |
2,279,788.0000 SNM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2017-12-16 |
0.0003 ETH |
1,526,766.0000 SNM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2017-12-15 |
0.0004 ETH |
2,350,774.0000 SNM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2017-12-14 |
0.0003 ETH |
2,699,602.0000 SNM |
0.0003 ETH |
0.0002 ETH |
0.0004 ETH |
0.0004 ETH |
| 2017-12-13 |
0.0003 ETH |
1,629,132.0000 SNM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-12-12 |
0.0003 ETH |
1,904,621.0000 SNM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2017-12-11 |
0.0004 ETH |
2,217,459.0000 SNM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2017-12-10 |
0.0003 ETH |
702,277.0000 SNM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-12-09 |
0.0003 ETH |
674,731.0000 SNM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-12-08 |
0.0003 ETH |
1,027,433.0000 SNM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-12-07 |
0.0004 ETH |
1,371,128.0000 SNM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2017-12-06 |
0.0004 ETH |
1,557,670.0000 SNM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2017-12-05 |
0.0003 ETH |
1,290,555.0000 SNM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2017-12-04 |
0.0003 ETH |
714,102.0000 SNM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-12-03 |
0.0003 ETH |
975,921.0000 SNM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-12-02 |
0.0003 ETH |
694,107.0000 SNM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-12-01 |
0.0003 ETH |
582,188.0000 SNM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-11-30 |
0.0003 ETH |
472,967.0000 SNM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-11-29 |
0.0003 ETH |
1,001,058.0000 SNM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-11-28 |
0.0003 ETH |
2,325,224.0000 SNM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-11-27 |
0.0002 ETH |
709,310.0000 SNM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2017-11-26 |
0.0002 ETH |
524,321.0000 SNM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2017-11-25 |
0.0002 ETH |
451,661.0000 SNM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-11-24 |
0.0002 ETH |
558,931.0000 SNM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2017-11-23 |
0.0003 ETH |
994,736.0000 SNM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-11-22 |
0.0002 ETH |
456,251.0000 SNM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2017-11-21 |
0.0002 ETH |
131,936.0000 SNM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-11-20 |
0.0002 ETH |
540,881.0000 SNM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2017-11-19 |
0.0003 ETH |
325,736.0000 SNM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2017-11-18 |
0.0003 ETH |
164,819.0000 SNM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2017-11-17 |
0.0003 ETH |
394,531.0000 SNM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2017-11-16 |
0.0003 ETH |
538,364.0000 SNM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-11-15 |
0.0003 ETH |
606,097.0000 SNM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-11-14 |
0.0003 ETH |
599,675.0000 SNM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-11-13 |
0.0003 ETH |
230,221.0000 SNM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-11-12 |
0.0003 ETH |
630,324.0000 SNM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-11-11 |
0.0003 ETH |
379,654.0000 SNM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2017-11-10 |
0.0003 ETH |
479,552.0000 SNM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2017-11-09 |
0.0003 ETH |
390,382.0000 SNM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-11-08 |
0.0003 ETH |
449,385.0000 SNM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-11-07 |
0.0003 ETH |
598,914.0000 SNM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-11-06 |
0.0003 ETH |
292,143.0000 SNM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-11-05 |
0.0003 ETH |
274,008.0000 SNM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-11-04 |
0.0003 ETH |
355,816.0000 SNM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-11-03 |
0.0003 ETH |
414,388.0000 SNM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-11-02 |
0.0003 ETH |
600,073.0000 SNM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-11-01 |
0.0003 ETH |
639,180.0000 SNM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |