Identifier on Binance: SNMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-08 |
0.0003 ETH |
9,444.0000 SNM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-02-07 |
0.0003 ETH |
804,313.0000 SNM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-02-06 |
0.0003 ETH |
1,793,858.0000 SNM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-02-05 |
0.0003 ETH |
1,379,745.0000 SNM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-02-04 |
0.0003 ETH |
750,915.0000 SNM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-02-03 |
0.0003 ETH |
544,958.0000 SNM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-02-02 |
0.0002 ETH |
1,204,507.0000 SNM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-02-01 |
0.0002 ETH |
1,682,932.0000 SNM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-01-31 |
0.0003 ETH |
650,759.0000 SNM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-01-30 |
0.0003 ETH |
1,192,201.0000 SNM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-01-29 |
0.0003 ETH |
1,548,825.0000 SNM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-01-28 |
0.0003 ETH |
2,560,686.0000 SNM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-01-27 |
0.0003 ETH |
708,108.0000 SNM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-01-26 |
0.0003 ETH |
679,575.0000 SNM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-01-25 |
0.0003 ETH |
933,192.0000 SNM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-01-24 |
0.0003 ETH |
877,592.0000 SNM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-01-23 |
0.0003 ETH |
1,031,968.0000 SNM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-01-22 |
0.0003 ETH |
1,231,896.0000 SNM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-01-21 |
0.0003 ETH |
1,086,854.0000 SNM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-01-20 |
0.0004 ETH |
1,264,877.0000 SNM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-01-19 |
0.0003 ETH |
1,844,351.0000 SNM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-01-18 |
0.0004 ETH |
1,089,774.0000 SNM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-01-17 |
0.0003 ETH |
2,059,941.0000 SNM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-01-16 |
0.0003 ETH |
1,753,583.0000 SNM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-01-15 |
0.0004 ETH |
835,956.0000 SNM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-01-14 |
0.0004 ETH |
2,218,062.0000 SNM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-01-13 |
0.0004 ETH |
2,454,700.0000 SNM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-01-12 |
0.0004 ETH |
1,192,721.0000 SNM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-01-11 |
0.0004 ETH |
1,660,563.0000 SNM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-01-10 |
0.0004 ETH |
1,782,973.0000 SNM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-01-09 |
0.0005 ETH |
2,811,055.0000 SNM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-01-08 |
0.0005 ETH |
2,144,680.0000 SNM |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-01-07 |
0.0006 ETH |
3,439,279.0000 SNM |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0006 ETH |
| 2018-01-06 |
0.0006 ETH |
4,378,791.0000 SNM |
0.0005 ETH |
0.0005 ETH |
0.0012 ETH |
0.0007 ETH |
| 2018-01-05 |
0.0005 ETH |
3,387,533.0000 SNM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-01-04 |
0.0005 ETH |
4,511,870.0000 SNM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-01-03 |
0.0004 ETH |
2,206,677.0000 SNM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-01-02 |
0.0004 ETH |
2,763,196.0000 SNM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-01-01 |
0.0005 ETH |
1,483,892.0000 SNM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2017-12-31 |
0.0005 ETH |
1,494,075.0000 SNM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-12-30 |
0.0005 ETH |
2,582,243.0000 SNM |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2017-12-29 |
0.0005 ETH |
2,733,644.0000 SNM |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2017-12-28 |
0.0004 ETH |
1,543,973.0000 SNM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2017-12-27 |
0.0004 ETH |
2,091,517.0000 SNM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2017-12-26 |
0.0005 ETH |
1,985,435.0000 SNM |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0004 ETH |
| 2017-12-25 |
0.0005 ETH |
2,534,969.0000 SNM |
0.0007 ETH |
0.0004 ETH |
0.0007 ETH |
0.0005 ETH |
| 2017-12-24 |
0.0006 ETH |
1,479,321.0000 SNM |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2017-12-23 |
0.0006 ETH |
3,261,705.0000 SNM |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2017-12-22 |
0.0005 ETH |
2,620,378.0000 SNM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-12-21 |
0.0005 ETH |
2,504,721.0000 SNM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |