Identifier on Binance: SLPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
0.0118 USDT |
5,941,551,652.0000 SLP |
0.0122 USDT |
0.0107 USDT |
0.0114 USDT |
0.0109 USDT |
| 2022-04-29 |
0.0130 USDT |
4,550,264,322.0000 SLP |
0.0138 USDT |
0.0118 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-04-28 |
0.0139 USDT |
6,299,735,819.0000 SLP |
0.0140 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-04-27 |
0.0139 USDT |
5,389,795,290.0000 SLP |
0.0138 USDT |
0.0136 USDT |
0.0137 USDT |
0.0140 USDT |
| 2022-04-26 |
0.0145 USDT |
5,877,992,052.0000 SLP |
0.0149 USDT |
0.0136 USDT |
0.0139 USDT |
0.0136 USDT |
| 2022-04-25 |
0.0145 USDT |
4,296,758,913.0000 SLP |
0.0154 USDT |
0.0137 USDT |
0.0142 USDT |
0.0151 USDT |
| 2022-04-24 |
0.0157 USDT |
1,090,916,554.0000 SLP |
0.0157 USDT |
0.0151 USDT |
0.0156 USDT |
0.0153 USDT |
| 2022-04-23 |
0.0159 USDT |
917,154,090.0000 SLP |
0.0159 USDT |
0.0155 USDT |
0.0158 USDT |
0.0161 USDT |
| 2022-04-22 |
0.0161 USDT |
1,551,223,584.0000 SLP |
0.0161 USDT |
0.0158 USDT |
0.0160 USDT |
0.0159 USDT |
| 2022-04-21 |
0.0168 USDT |
2,085,759,077.0000 SLP |
0.0169 USDT |
0.0158 USDT |
0.0162 USDT |
0.0161 USDT |
| 2022-04-20 |
0.0171 USDT |
3,246,246,074.0000 SLP |
0.0173 USDT |
0.0165 USDT |
0.0169 USDT |
0.0168 USDT |
| 2022-04-19 |
0.0168 USDT |
2,139,432,745.0000 SLP |
0.0167 USDT |
0.0164 USDT |
0.0166 USDT |
0.0171 USDT |
| 2022-04-18 |
0.0161 USDT |
2,553,337,748.0000 SLP |
0.0167 USDT |
0.0153 USDT |
0.0157 USDT |
0.0167 USDT |
| 2022-04-17 |
0.0171 USDT |
1,063,430,040.0000 SLP |
0.0172 USDT |
0.0165 USDT |
0.0171 USDT |
0.0166 USDT |
| 2022-04-16 |
0.0172 USDT |
1,451,849,753.0000 SLP |
0.0172 USDT |
0.0168 USDT |
0.0170 USDT |
0.0171 USDT |
| 2022-04-15 |
0.0171 USDT |
1,070,315,978.0000 SLP |
0.0172 USDT |
0.0168 USDT |
0.0171 USDT |
0.0171 USDT |
| 2022-04-14 |
0.0175 USDT |
2,816,924,247.0000 SLP |
0.0176 USDT |
0.0166 USDT |
0.0170 USDT |
0.0171 USDT |
| 2022-04-13 |
0.0173 USDT |
2,665,657,283.0000 SLP |
0.0170 USDT |
0.0165 USDT |
0.0168 USDT |
0.0175 USDT |
| 2022-04-12 |
0.0170 USDT |
3,294,498,096.0000 SLP |
0.0164 USDT |
0.0162 USDT |
0.0165 USDT |
0.0169 USDT |
| 2022-04-11 |
0.0171 USDT |
4,392,856,954.0000 SLP |
0.0181 USDT |
0.0162 USDT |
0.0166 USDT |
0.0163 USDT |
| 2022-04-10 |
0.0190 USDT |
2,452,510,351.0000 SLP |
0.0194 USDT |
0.0180 USDT |
0.0186 USDT |
0.0185 USDT |
| 2022-04-09 |
0.0189 USDT |
3,467,633,201.0000 SLP |
0.0193 USDT |
0.0182 USDT |
0.0187 USDT |
0.0191 USDT |
| 2022-04-08 |
0.0205 USDT |
4,448,485,751.0000 SLP |
0.0210 USDT |
0.0192 USDT |
0.0197 USDT |
0.0193 USDT |
| 2022-04-07 |
0.0215 USDT |
5,151,447,117.0000 SLP |
0.0216 USDT |
0.0201 USDT |
0.0209 USDT |
0.0211 USDT |
| 2022-04-06 |
0.0231 USDT |
8,175,765,051.0000 SLP |
0.0241 USDT |
0.0210 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-04-05 |
0.0265 USDT |
10,246,447,002.0000 SLP |
0.0280 USDT |
0.0238 USDT |
0.0246 USDT |
0.0244 USDT |
| 2022-04-04 |
0.0265 USDT |
21,319,574,889.0000 SLP |
0.0239 USDT |
0.0226 USDT |
0.0232 USDT |
0.0269 USDT |
| 2022-04-03 |
0.0234 USDT |
13,445,558,928.0000 SLP |
0.0203 USDT |
0.0200 USDT |
0.0204 USDT |
0.0238 USDT |
| 2022-04-02 |
0.0209 USDT |
3,787,979,763.0000 SLP |
0.0203 USDT |
0.0202 USDT |
0.0207 USDT |
0.0205 USDT |
| 2022-04-01 |
0.0199 USDT |
3,626,025,276.0000 SLP |
0.0200 USDT |
0.0190 USDT |
0.0195 USDT |
0.0203 USDT |
| 2022-03-31 |
0.0208 USDT |
4,262,073,089.0000 SLP |
0.0203 USDT |
0.0197 USDT |
0.0202 USDT |
0.0201 USDT |
| 2022-03-30 |
0.0204 USDT |
4,635,989,254.0000 SLP |
0.0203 USDT |
0.0194 USDT |
0.0200 USDT |
0.0205 USDT |
| 2022-03-29 |
0.0210 USDT |
6,486,465,585.0000 SLP |
0.0209 USDT |
0.0194 USDT |
0.0201 USDT |
0.0202 USDT |
| 2022-03-28 |
0.0216 USDT |
5,253,183,871.0000 SLP |
0.0210 USDT |
0.0206 USDT |
0.0208 USDT |
0.0212 USDT |
| 2022-03-27 |
0.0203 USDT |
2,149,333,610.0000 SLP |
0.0201 USDT |
0.0197 USDT |
0.0202 USDT |
0.0207 USDT |
| 2022-03-26 |
0.0201 USDT |
2,810,418,545.0000 SLP |
0.0203 USDT |
0.0194 USDT |
0.0198 USDT |
0.0200 USDT |
| 2022-03-25 |
0.0211 USDT |
5,017,095,800.0000 SLP |
0.0223 USDT |
0.0198 USDT |
0.0203 USDT |
0.0203 USDT |
| 2022-03-24 |
0.0218 USDT |
12,496,095,420.0000 SLP |
0.0217 USDT |
0.0205 USDT |
0.0211 USDT |
0.0223 USDT |
| 2022-03-23 |
0.0208 USDT |
9,718,604,578.0000 SLP |
0.0175 USDT |
0.0175 USDT |
0.0177 USDT |
0.0218 USDT |
| 2022-03-22 |
0.0178 USDT |
2,437,300,721.0000 SLP |
0.0172 USDT |
0.0172 USDT |
0.0173 USDT |
0.0176 USDT |
| 2022-03-21 |
0.0173 USDT |
1,568,152,356.0000 SLP |
0.0171 USDT |
0.0168 USDT |
0.0171 USDT |
0.0172 USDT |
| 2022-03-20 |
0.0173 USDT |
1,691,554,325.0000 SLP |
0.0179 USDT |
0.0168 USDT |
0.0171 USDT |
0.0171 USDT |
| 2022-03-19 |
0.0177 USDT |
3,841,997,051.0000 SLP |
0.0172 USDT |
0.0170 USDT |
0.0173 USDT |
0.0179 USDT |
| 2022-03-18 |
0.0170 USDT |
3,385,306,582.0000 SLP |
0.0173 USDT |
0.0162 USDT |
0.0165 USDT |
0.0176 USDT |
| 2022-03-17 |
0.0176 USDT |
4,477,090,382.0000 SLP |
0.0169 USDT |
0.0165 USDT |
0.0168 USDT |
0.0173 USDT |
| 2022-03-16 |
0.0163 USDT |
2,227,295,591.0000 SLP |
0.0162 USDT |
0.0159 USDT |
0.0161 USDT |
0.0168 USDT |
| 2022-03-15 |
0.0162 USDT |
1,882,320,496.0000 SLP |
0.0169 USDT |
0.0157 USDT |
0.0160 USDT |
0.0161 USDT |
| 2022-03-14 |
0.0163 USDT |
3,387,009,383.0000 SLP |
0.0157 USDT |
0.0155 USDT |
0.0156 USDT |
0.0167 USDT |
| 2022-03-13 |
0.0165 USDT |
1,696,124,761.0000 SLP |
0.0167 USDT |
0.0157 USDT |
0.0159 USDT |
0.0158 USDT |
| 2022-03-12 |
0.0170 USDT |
1,063,086,134.0000 SLP |
0.0170 USDT |
0.0166 USDT |
0.0168 USDT |
0.0169 USDT |