Identifier on Binance: SLPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0310 TRY |
64,465,538.0000 SLP |
0.0316 TRY |
0.0302 TRY |
0.0306 TRY |
0.0302 TRY |
| 2026-02-02 |
0.0316 TRY |
226,717,360.0000 SLP |
0.0313 TRY |
0.0304 TRY |
0.0313 TRY |
0.0317 TRY |
| 2026-02-01 |
0.0326 TRY |
1,071,666,295.0000 SLP |
0.0312 TRY |
0.0309 TRY |
0.0316 TRY |
0.0315 TRY |
| 2026-01-31 |
0.0320 TRY |
214,231,995.0000 SLP |
0.0351 TRY |
0.0292 TRY |
0.0307 TRY |
0.0307 TRY |
| 2026-01-30 |
0.0356 TRY |
161,372,255.0000 SLP |
0.0363 TRY |
0.0345 TRY |
0.0355 TRY |
0.0355 TRY |
| 2026-01-29 |
0.0368 TRY |
243,075,132.0000 SLP |
0.0386 TRY |
0.0351 TRY |
0.0360 TRY |
0.0366 TRY |
| 2026-01-28 |
0.0393 TRY |
261,053,661.0000 SLP |
0.0415 TRY |
0.0383 TRY |
0.0388 TRY |
0.0387 TRY |
| 2026-01-27 |
0.0423 TRY |
732,282,442.0000 SLP |
0.0412 TRY |
0.0387 TRY |
0.0407 TRY |
0.0407 TRY |
| 2026-01-26 |
0.0422 TRY |
1,792,441,023.0000 SLP |
0.0377 TRY |
0.0377 TRY |
0.0380 TRY |
0.0412 TRY |
| 2026-01-25 |
0.0401 TRY |
352,100,171.0000 SLP |
0.0427 TRY |
0.0377 TRY |
0.0383 TRY |
0.0379 TRY |
| 2026-01-24 |
0.0441 TRY |
577,308,280.0000 SLP |
0.0474 TRY |
0.0421 TRY |
0.0429 TRY |
0.0430 TRY |
| 2026-01-23 |
0.0490 TRY |
1,950,333,078.0000 SLP |
0.0455 TRY |
0.0442 TRY |
0.0449 TRY |
0.0493 TRY |
| 2026-01-22 |
0.0467 TRY |
5,000,354,376.0000 SLP |
0.0393 TRY |
0.0392 TRY |
0.0419 TRY |
0.0453 TRY |
| 2026-01-21 |
0.0393 TRY |
835,920,776.0000 SLP |
0.0380 TRY |
0.0373 TRY |
0.0383 TRY |
0.0397 TRY |
| 2026-01-20 |
0.0396 TRY |
1,392,033,875.0000 SLP |
0.0369 TRY |
0.0368 TRY |
0.0371 TRY |
0.0383 TRY |
| 2026-01-19 |
0.0387 TRY |
296,013,943.0000 SLP |
0.0421 TRY |
0.0372 TRY |
0.0379 TRY |
0.0376 TRY |
| 2026-01-18 |
0.0427 TRY |
1,300,684,341.0000 SLP |
0.0423 TRY |
0.0405 TRY |
0.0411 TRY |
0.0449 TRY |
| 2026-01-17 |
0.0452 TRY |
5,726,197,218.0000 SLP |
0.0378 TRY |
0.0378 TRY |
0.0381 TRY |
0.0422 TRY |
| 2026-01-16 |
0.0377 TRY |
168,087,133.0000 SLP |
0.0366 TRY |
0.0362 TRY |
0.0365 TRY |
0.0377 TRY |
| 2026-01-15 |
0.0370 TRY |
74,251,982.0000 SLP |
0.0379 TRY |
0.0359 TRY |
0.0362 TRY |
0.0363 TRY |
| 2026-01-14 |
0.0384 TRY |
197,320,354.0000 SLP |
0.0372 TRY |
0.0372 TRY |
0.0377 TRY |
0.0380 TRY |
| 2026-01-13 |
0.0365 TRY |
170,868,257.0000 SLP |
0.0349 TRY |
0.0335 TRY |
0.0349 TRY |
0.0371 TRY |
| 2026-01-12 |
0.0355 TRY |
65,345,973.0000 SLP |
0.0359 TRY |
0.0347 TRY |
0.0350 TRY |
0.0349 TRY |
| 2026-01-11 |
0.0364 TRY |
30,100,788.0000 SLP |
0.0364 TRY |
0.0357 TRY |
0.0361 TRY |
0.0360 TRY |
| 2026-01-10 |
0.0363 TRY |
25,750,113.0000 SLP |
0.0363 TRY |
0.0361 TRY |
0.0362 TRY |
0.0363 TRY |
| 2026-01-09 |
0.0364 TRY |
49,244,044.0000 SLP |
0.0363 TRY |
0.0355 TRY |
0.0361 TRY |
0.0365 TRY |
| 2026-01-08 |
0.0360 TRY |
48,060,024.0000 SLP |
0.0366 TRY |
0.0352 TRY |
0.0355 TRY |
0.0363 TRY |
| 2026-01-07 |
0.0375 TRY |
87,287,735.0000 SLP |
0.0379 TRY |
0.0364 TRY |
0.0365 TRY |
0.0366 TRY |
| 2026-01-06 |
0.0375 TRY |
87,647,693.0000 SLP |
0.0374 TRY |
0.0362 TRY |
0.0372 TRY |
0.0380 TRY |
| 2026-01-05 |
0.0369 TRY |
123,578,105.0000 SLP |
0.0373 TRY |
0.0360 TRY |
0.0364 TRY |
0.0376 TRY |
| 2026-01-04 |
0.0374 TRY |
246,055,256.0000 SLP |
0.0363 TRY |
0.0362 TRY |
0.0365 TRY |
0.0375 TRY |
| 2026-01-03 |
0.0365 TRY |
355,865,491.0000 SLP |
0.0383 TRY |
0.0355 TRY |
0.0360 TRY |
0.0360 TRY |
| 2026-01-02 |
0.0382 TRY |
1,561,469,419.0000 SLP |
0.0339 TRY |
0.0333 TRY |
0.0337 TRY |
0.0384 TRY |
| 2026-01-01 |
0.0340 TRY |
574,470,360.0000 SLP |
0.0330 TRY |
0.0320 TRY |
0.0328 TRY |
0.0340 TRY |
| 2025-12-31 |
0.0351 TRY |
1,143,168,495.0000 SLP |
0.0327 TRY |
0.0315 TRY |
0.0319 TRY |
0.0329 TRY |
| 2025-12-30 |
0.0325 TRY |
42,727,966.0000 SLP |
0.0328 TRY |
0.0320 TRY |
0.0322 TRY |
0.0325 TRY |
| 2025-12-29 |
0.0330 TRY |
97,184,957.0000 SLP |
0.0330 TRY |
0.0325 TRY |
0.0328 TRY |
0.0330 TRY |
| 2025-12-28 |
0.0330 TRY |
53,386,509.0000 SLP |
0.0335 TRY |
0.0323 TRY |
0.0324 TRY |
0.0324 TRY |
| 2025-12-27 |
0.0329 TRY |
59,637,975.0000 SLP |
0.0332 TRY |
0.0324 TRY |
0.0327 TRY |
0.0334 TRY |
| 2025-12-26 |
0.0333 TRY |
77,435,876.0000 SLP |
0.0328 TRY |
0.0321 TRY |
0.0328 TRY |
0.0331 TRY |
| 2025-12-25 |
0.0343 TRY |
473,541,251.0000 SLP |
0.0329 TRY |
0.0300 TRY |
0.0328 TRY |
0.0335 TRY |
| 2025-12-24 |
0.0325 TRY |
41,392,814.0000 SLP |
0.0328 TRY |
0.0300 TRY |
0.0323 TRY |
0.0328 TRY |
| 2025-12-23 |
0.0330 TRY |
76,080,313.0000 SLP |
0.0329 TRY |
0.0322 TRY |
0.0322 TRY |
0.0331 TRY |
| 2025-12-22 |
0.0329 TRY |
24,511,868.0000 SLP |
0.0327 TRY |
0.0324 TRY |
0.0326 TRY |
0.0326 TRY |
| 2025-12-21 |
0.0328 TRY |
33,495,286.0000 SLP |
0.0334 TRY |
0.0319 TRY |
0.0323 TRY |
0.0323 TRY |
| 2025-12-20 |
0.0334 TRY |
25,760,107.0000 SLP |
0.0332 TRY |
0.0330 TRY |
0.0332 TRY |
0.0335 TRY |
| 2025-12-19 |
0.0329 TRY |
39,168,930.0000 SLP |
0.0315 TRY |
0.0311 TRY |
0.0313 TRY |
0.0333 TRY |
| 2025-12-18 |
0.0323 TRY |
51,139,386.0000 SLP |
0.0327 TRY |
0.0307 TRY |
0.0312 TRY |
0.0317 TRY |
| 2025-12-17 |
0.0330 TRY |
51,655,763.0000 SLP |
0.0338 TRY |
0.0320 TRY |
0.0324 TRY |
0.0323 TRY |
| 2025-12-16 |
0.0338 TRY |
23,465,592.0000 SLP |
0.0335 TRY |
0.0332 TRY |
0.0334 TRY |
0.0340 TRY |