Crypto exchange Binance

Market Small Love Potion (SLP) / TRY

Identifier on Binance: SLPTRY
Date Price Volume Open Low High Close
2022-05-25 0.0938 TRY 33,477,303.0000 SLP 0.0922 TRY 0.0918 TRY 0.0931 TRY 0.0925 TRY
2022-05-24 0.0905 TRY 294,219,674.0000 SLP 0.0901 TRY 0.0855 TRY 0.0889 TRY 0.0919 TRY
2022-05-23 0.0945 TRY 600,924,326.0000 SLP 0.0955 TRY 0.0888 TRY 0.0908 TRY 0.0908 TRY
2022-05-22 0.0950 TRY 779,961,382.0000 SLP 0.0928 TRY 0.0908 TRY 0.0922 TRY 0.0958 TRY
2022-05-21 0.0936 TRY 884,711,675.0000 SLP 0.0854 TRY 0.0842 TRY 0.0856 TRY 0.0933 TRY
2022-05-20 0.0857 TRY 389,758,929.0000 SLP 0.0876 TRY 0.0822 TRY 0.0836 TRY 0.0860 TRY
2022-05-19 0.0859 TRY 359,866,802.0000 SLP 0.0836 TRY 0.0811 TRY 0.0845 TRY 0.0880 TRY
2022-05-18 0.0872 TRY 623,162,540.0000 SLP 0.0916 TRY 0.0828 TRY 0.0856 TRY 0.0839 TRY
2022-05-17 0.0897 TRY 791,609,260.0000 SLP 0.0844 TRY 0.0844 TRY 0.0863 TRY 0.0919 TRY
2022-05-16 0.0842 TRY 483,825,776.0000 SLP 0.0896 TRY 0.0813 TRY 0.0828 TRY 0.0848 TRY
2022-05-15 0.0864 TRY 629,804,866.0000 SLP 0.0869 TRY 0.0806 TRY 0.0827 TRY 0.0901 TRY
2022-05-14 0.0822 TRY 1,138,826,907.0000 SLP 0.0869 TRY 0.0760 TRY 0.0805 TRY 0.0868 TRY
2022-05-13 0.0915 TRY 2,019,406,222.0000 SLP 0.0666 TRY 0.0652 TRY 0.0688 TRY 0.0876 TRY
2022-05-12 0.0699 TRY 933,763,473.0000 SLP 0.0799 TRY 0.0543 TRY 0.0676 TRY 0.0664 TRY
2022-05-11 0.1027 TRY 1,631,847,074.0000 SLP 0.1360 TRY 0.0750 TRY 0.0795 TRY 0.0790 TRY
2022-05-10 0.1450 TRY 762,872,622.0000 SLP 0.1386 TRY 0.1318 TRY 0.1366 TRY 0.1364 TRY
2022-05-09 0.1500 TRY 757,272,430.0000 SLP 0.1633 TRY 0.1373 TRY 0.1418 TRY 0.1387 TRY
2022-05-08 0.1640 TRY 423,715,695.0000 SLP 0.1683 TRY 0.1594 TRY 0.1634 TRY 0.1636 TRY
2022-05-07 0.1718 TRY 319,744,307.0000 SLP 0.1749 TRY 0.1650 TRY 0.1692 TRY 0.1684 TRY
2022-05-06 0.1731 TRY 614,100,784.0000 SLP 0.1735 TRY 0.1665 TRY 0.1709 TRY 0.1751 TRY
2022-05-05 0.1836 TRY 980,460,540.0000 SLP 0.1918 TRY 0.1675 TRY 0.1728 TRY 0.1736 TRY
2022-05-04 0.1860 TRY 862,684,383.0000 SLP 0.1813 TRY 0.1781 TRY 0.1809 TRY 0.1915 TRY
2022-05-03 0.1858 TRY 602,858,154.0000 SLP 0.1897 TRY 0.1788 TRY 0.1810 TRY 0.1814 TRY
2022-05-02 0.1949 TRY 1,258,832,310.0000 SLP 0.2018 TRY 0.1809 TRY 0.1855 TRY 0.1908 TRY
2022-05-01 0.1956 TRY 2,889,835,999.0000 SLP 0.1655 TRY 0.1642 TRY 0.1684 TRY 0.2019 TRY
2022-04-30 0.1790 TRY 1,131,813,599.0000 SLP 0.1835 TRY 0.1631 TRY 0.1732 TRY 0.1658 TRY
2022-04-29 0.1934 TRY 1,122,998,197.0000 SLP 0.2052 TRY 0.1781 TRY 0.1835 TRY 0.1831 TRY
2022-04-28 0.2076 TRY 1,338,684,656.0000 SLP 0.2084 TRY 0.2027 TRY 0.2050 TRY 0.2051 TRY
2022-04-27 0.2074 TRY 1,196,068,625.0000 SLP 0.2056 TRY 0.2030 TRY 0.2048 TRY 0.2058 TRY
2022-04-26 0.2157 TRY 1,166,308,288.0000 SLP 0.2213 TRY 0.2020 TRY 0.2064 TRY 0.2032 TRY
2022-04-25 0.2166 TRY 1,564,338,878.0000 SLP 0.2282 TRY 0.2020 TRY 0.2101 TRY 0.2244 TRY
2022-04-24 0.2326 TRY 616,604,351.0000 SLP 0.2342 TRY 0.2251 TRY 0.2306 TRY 0.2279 TRY
2022-04-23 0.2359 TRY 549,341,152.0000 SLP 0.2366 TRY 0.2304 TRY 0.2344 TRY 0.2380 TRY
2022-04-22 0.2392 TRY 703,589,421.0000 SLP 0.2388 TRY 0.2350 TRY 0.2375 TRY 0.2369 TRY
2022-04-21 0.2490 TRY 925,155,708.0000 SLP 0.2484 TRY 0.2345 TRY 0.2395 TRY 0.2394 TRY
2022-04-20 0.2521 TRY 1,249,784,523.0000 SLP 0.2549 TRY 0.2440 TRY 0.2478 TRY 0.2486 TRY
2022-04-19 0.2472 TRY 917,870,489.0000 SLP 0.2447 TRY 0.2418 TRY 0.2438 TRY 0.2506 TRY
2022-04-18 0.2398 TRY 859,864,343.0000 SLP 0.2458 TRY 0.2276 TRY 0.2318 TRY 0.2449 TRY
2022-04-17 0.2531 TRY 465,951,596.0000 SLP 0.2528 TRY 0.2458 TRY 0.2514 TRY 0.2461 TRY
2022-04-16 0.2525 TRY 593,874,169.0000 SLP 0.2543 TRY 0.2491 TRY 0.2505 TRY 0.2526 TRY
2022-04-15 0.2521 TRY 532,965,611.0000 SLP 0.2524 TRY 0.2480 TRY 0.2515 TRY 0.2533 TRY
2022-04-14 0.2577 TRY 1,132,769,917.0000 SLP 0.2574 TRY 0.2452 TRY 0.2505 TRY 0.2523 TRY
2022-04-13 0.2534 TRY 1,131,289,810.0000 SLP 0.2490 TRY 0.2437 TRY 0.2471 TRY 0.2574 TRY
2022-04-12 0.2507 TRY 1,609,345,273.0000 SLP 0.2429 TRY 0.2409 TRY 0.2451 TRY 0.2493 TRY
2022-04-11 0.2539 TRY 1,544,885,730.0000 SLP 0.2703 TRY 0.2407 TRY 0.2459 TRY 0.2418 TRY
2022-04-10 0.2826 TRY 1,093,415,016.0000 SLP 0.2874 TRY 0.2715 TRY 0.2770 TRY 0.2759 TRY
2022-04-09 0.2816 TRY 2,255,140,596.0000 SLP 0.2879 TRY 0.2711 TRY 0.2780 TRY 0.2838 TRY
2022-04-08 0.3043 TRY 2,122,420,582.0000 SLP 0.3127 TRY 0.2863 TRY 0.2934 TRY 0.2863 TRY
2022-04-07 0.3192 TRY 1,252,041,059.0000 SLP 0.3210 TRY 0.3010 TRY 0.3110 TRY 0.3140 TRY
2022-04-06 0.3428 TRY 1,277,403,362.0000 SLP 0.3566 TRY 0.3130 TRY 0.3228 TRY 0.3222 TRY