Identifier on Binance: SLPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.1245 TRY |
8,051,350.0000 SLP |
0.1296 TRY |
0.1190 TRY |
0.1225 TRY |
0.1286 TRY |
| 2024-04-18 |
0.1270 TRY |
31,865,998.0000 SLP |
0.1249 TRY |
0.1221 TRY |
0.1250 TRY |
0.1309 TRY |
| 2024-04-17 |
0.1252 TRY |
48,223,275.0000 SLP |
0.1286 TRY |
0.1202 TRY |
0.1244 TRY |
0.1248 TRY |
| 2024-04-16 |
0.1274 TRY |
45,438,580.0000 SLP |
0.1278 TRY |
0.1222 TRY |
0.1260 TRY |
0.1291 TRY |
| 2024-04-15 |
0.1360 TRY |
53,367,575.0000 SLP |
0.1380 TRY |
0.1226 TRY |
0.1280 TRY |
0.1282 TRY |
| 2024-04-14 |
0.1332 TRY |
67,107,886.0000 SLP |
0.1270 TRY |
0.1209 TRY |
0.1241 TRY |
0.1398 TRY |
| 2024-04-13 |
0.1276 TRY |
119,672,305.0000 SLP |
0.1447 TRY |
0.1100 TRY |
0.1181 TRY |
0.1278 TRY |
| 2024-04-12 |
0.1532 TRY |
83,491,809.0000 SLP |
0.1737 TRY |
0.1301 TRY |
0.1424 TRY |
0.1435 TRY |
| 2024-04-11 |
0.1755 TRY |
35,058,060.0000 SLP |
0.1766 TRY |
0.1711 TRY |
0.1732 TRY |
0.1737 TRY |
| 2024-04-10 |
0.1761 TRY |
45,643,819.0000 SLP |
0.1799 TRY |
0.1688 TRY |
0.1722 TRY |
0.1774 TRY |
| 2024-04-09 |
0.1847 TRY |
95,750,894.0000 SLP |
0.1892 TRY |
0.1790 TRY |
0.1816 TRY |
0.1803 TRY |
| 2024-04-08 |
0.1911 TRY |
493,422,569.0000 SLP |
0.1743 TRY |
0.1703 TRY |
0.1711 TRY |
0.1894 TRY |
| 2024-04-07 |
0.1750 TRY |
47,674,733.0000 SLP |
0.1723 TRY |
0.1717 TRY |
0.1728 TRY |
0.1744 TRY |
| 2024-04-06 |
0.1713 TRY |
50,547,680.0000 SLP |
0.1666 TRY |
0.1666 TRY |
0.1687 TRY |
0.1732 TRY |
| 2024-04-05 |
0.1647 TRY |
35,505,388.0000 SLP |
0.1705 TRY |
0.1595 TRY |
0.1620 TRY |
0.1674 TRY |
| 2024-04-04 |
0.1684 TRY |
42,744,585.0000 SLP |
0.1651 TRY |
0.1612 TRY |
0.1642 TRY |
0.1703 TRY |
| 2024-04-03 |
0.1681 TRY |
72,644,823.0000 SLP |
0.1674 TRY |
0.1608 TRY |
0.1657 TRY |
0.1671 TRY |
| 2024-04-02 |
0.1700 TRY |
66,555,880.0000 SLP |
0.1810 TRY |
0.1641 TRY |
0.1677 TRY |
0.1676 TRY |
| 2024-04-01 |
0.1833 TRY |
77,880,805.0000 SLP |
0.1954 TRY |
0.1751 TRY |
0.1777 TRY |
0.1810 TRY |
| 2024-03-31 |
0.1941 TRY |
41,022,897.0000 SLP |
0.1914 TRY |
0.1905 TRY |
0.1924 TRY |
0.1957 TRY |
| 2024-03-30 |
0.1948 TRY |
67,671,304.0000 SLP |
0.1963 TRY |
0.1897 TRY |
0.1913 TRY |
0.1908 TRY |
| 2024-03-29 |
0.1967 TRY |
78,879,233.0000 SLP |
0.1994 TRY |
0.1919 TRY |
0.1952 TRY |
0.1965 TRY |
| 2024-03-28 |
0.1973 TRY |
61,739,190.0000 SLP |
0.1969 TRY |
0.1924 TRY |
0.1952 TRY |
0.2000 TRY |
| 2024-03-27 |
0.1997 TRY |
55,462,130.0000 SLP |
0.2047 TRY |
0.1937 TRY |
0.1956 TRY |
0.1954 TRY |
| 2024-03-26 |
0.2065 TRY |
75,690,549.0000 SLP |
0.2045 TRY |
0.1989 TRY |
0.2031 TRY |
0.2049 TRY |
| 2024-03-25 |
0.2037 TRY |
106,322,257.0000 SLP |
0.2020 TRY |
0.1969 TRY |
0.2003 TRY |
0.2061 TRY |
| 2024-03-24 |
0.1987 TRY |
62,229,911.0000 SLP |
0.1974 TRY |
0.1939 TRY |
0.1963 TRY |
0.2034 TRY |
| 2024-03-23 |
0.2002 TRY |
73,389,302.0000 SLP |
0.1951 TRY |
0.1903 TRY |
0.1938 TRY |
0.1985 TRY |
| 2024-03-22 |
0.1989 TRY |
106,424,842.0000 SLP |
0.1956 TRY |
0.1860 TRY |
0.1917 TRY |
0.1916 TRY |
| 2024-03-21 |
0.1954 TRY |
85,315,271.0000 SLP |
0.1982 TRY |
0.1869 TRY |
0.1918 TRY |
0.1958 TRY |
| 2024-03-20 |
0.1862 TRY |
133,565,111.0000 SLP |
0.1837 TRY |
0.1734 TRY |
0.1800 TRY |
0.1984 TRY |
| 2024-03-19 |
0.1843 TRY |
261,290,547.0000 SLP |
0.1872 TRY |
0.1625 TRY |
0.1706 TRY |
0.1844 TRY |
| 2024-03-18 |
0.1928 TRY |
93,664,144.0000 SLP |
0.2010 TRY |
0.1825 TRY |
0.1861 TRY |
0.1900 TRY |
| 2024-03-17 |
0.1967 TRY |
102,902,786.0000 SLP |
0.1907 TRY |
0.1813 TRY |
0.1880 TRY |
0.2003 TRY |
| 2024-03-16 |
0.2052 TRY |
138,110,965.0000 SLP |
0.2125 TRY |
0.1860 TRY |
0.1913 TRY |
0.1903 TRY |
| 2024-03-15 |
0.2071 TRY |
122,795,670.0000 SLP |
0.2273 TRY |
0.1922 TRY |
0.2029 TRY |
0.2118 TRY |
| 2024-03-14 |
0.2247 TRY |
140,021,773.0000 SLP |
0.2373 TRY |
0.2113 TRY |
0.2209 TRY |
0.2276 TRY |
| 2024-03-13 |
0.2344 TRY |
233,426,906.0000 SLP |
0.2283 TRY |
0.2267 TRY |
0.2287 TRY |
0.2385 TRY |
| 2024-03-12 |
0.2264 TRY |
259,544,777.0000 SLP |
0.2333 TRY |
0.2074 TRY |
0.2239 TRY |
0.2280 TRY |
| 2024-03-11 |
0.2385 TRY |
405,251,869.0000 SLP |
0.2373 TRY |
0.2202 TRY |
0.2309 TRY |
0.2323 TRY |
| 2024-03-10 |
0.2469 TRY |
548,833,155.0000 SLP |
0.2523 TRY |
0.2324 TRY |
0.2379 TRY |
0.2368 TRY |
| 2024-03-09 |
0.2543 TRY |
1,205,652,365.0000 SLP |
0.2167 TRY |
0.2120 TRY |
0.2167 TRY |
0.2542 TRY |
| 2024-03-08 |
0.2170 TRY |
1,031,624,694.0000 SLP |
0.2005 TRY |
0.1971 TRY |
0.2003 TRY |
0.2170 TRY |
| 2024-03-07 |
0.1984 TRY |
376,389,277.0000 SLP |
0.1992 TRY |
0.1924 TRY |
0.1950 TRY |
0.1998 TRY |
| 2024-03-06 |
0.1928 TRY |
570,426,354.0000 SLP |
0.1871 TRY |
0.1779 TRY |
0.1830 TRY |
0.2016 TRY |
| 2024-03-05 |
0.2019 TRY |
863,881,529.0000 SLP |
0.2125 TRY |
0.1600 TRY |
0.1793 TRY |
0.1869 TRY |
| 2024-03-04 |
0.2201 TRY |
1,013,772,471.0000 SLP |
0.2290 TRY |
0.2100 TRY |
0.2160 TRY |
0.2156 TRY |
| 2024-03-03 |
0.2330 TRY |
3,264,755,383.0000 SLP |
0.1917 TRY |
0.1835 TRY |
0.2132 TRY |
0.2287 TRY |
| 2024-03-02 |
0.1721 TRY |
1,355,936,287.0000 SLP |
0.1437 TRY |
0.1429 TRY |
0.1453 TRY |
0.1964 TRY |
| 2024-03-01 |
0.1401 TRY |
313,527,197.0000 SLP |
0.1351 TRY |
0.1348 TRY |
0.1366 TRY |
0.1432 TRY |