Identifier on Binance: SLPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.0324 TRY |
5,911,823.0000 SLP |
0.0327 TRY |
0.0319 TRY |
0.0321 TRY |
0.0325 TRY |
| 2025-12-17 |
0.0330 TRY |
51,655,763.0000 SLP |
0.0338 TRY |
0.0320 TRY |
0.0324 TRY |
0.0323 TRY |
| 2025-12-16 |
0.0338 TRY |
23,465,592.0000 SLP |
0.0335 TRY |
0.0332 TRY |
0.0334 TRY |
0.0340 TRY |
| 2025-12-15 |
0.0344 TRY |
66,074,520.0000 SLP |
0.0352 TRY |
0.0327 TRY |
0.0330 TRY |
0.0336 TRY |
| 2025-12-14 |
0.0358 TRY |
42,242,222.0000 SLP |
0.0371 TRY |
0.0349 TRY |
0.0351 TRY |
0.0351 TRY |
| 2025-12-13 |
0.0370 TRY |
23,534,731.0000 SLP |
0.0368 TRY |
0.0367 TRY |
0.0367 TRY |
0.0371 TRY |
| 2025-12-12 |
0.0366 TRY |
23,793,624.0000 SLP |
0.0373 TRY |
0.0357 TRY |
0.0361 TRY |
0.0368 TRY |
| 2025-12-11 |
0.0370 TRY |
63,347,790.0000 SLP |
0.0381 TRY |
0.0364 TRY |
0.0366 TRY |
0.0377 TRY |
| 2025-12-10 |
0.0387 TRY |
38,840,830.0000 SLP |
0.0387 TRY |
0.0382 TRY |
0.0383 TRY |
0.0382 TRY |
| 2025-12-09 |
0.0387 TRY |
32,352,994.0000 SLP |
0.0377 TRY |
0.0374 TRY |
0.0375 TRY |
0.0389 TRY |
| 2025-12-08 |
0.0379 TRY |
24,052,443.0000 SLP |
0.0374 TRY |
0.0361 TRY |
0.0374 TRY |
0.0379 TRY |
| 2025-12-07 |
0.0385 TRY |
102,628,407.0000 SLP |
0.0383 TRY |
0.0364 TRY |
0.0372 TRY |
0.0372 TRY |
| 2025-12-06 |
0.0373 TRY |
60,829,094.0000 SLP |
0.0365 TRY |
0.0364 TRY |
0.0364 TRY |
0.0383 TRY |
| 2025-12-05 |
0.0368 TRY |
56,347,049.0000 SLP |
0.0375 TRY |
0.0358 TRY |
0.0365 TRY |
0.0365 TRY |
| 2025-12-04 |
0.0380 TRY |
36,622,830.0000 SLP |
0.0387 TRY |
0.0343 TRY |
0.0376 TRY |
0.0376 TRY |
| 2025-12-03 |
0.0381 TRY |
44,446,145.0000 SLP |
0.0376 TRY |
0.0372 TRY |
0.0375 TRY |
0.0384 TRY |
| 2025-12-02 |
0.0366 TRY |
83,600,959.0000 SLP |
0.0357 TRY |
0.0349 TRY |
0.0353 TRY |
0.0378 TRY |
| 2025-12-01 |
0.0355 TRY |
76,386,254.0000 SLP |
0.0378 TRY |
0.0342 TRY |
0.0346 TRY |
0.0357 TRY |
| 2025-11-30 |
0.0382 TRY |
17,748,927.0000 SLP |
0.0382 TRY |
0.0377 TRY |
0.0377 TRY |
0.0383 TRY |
| 2025-11-29 |
0.0386 TRY |
27,450,344.0000 SLP |
0.0391 TRY |
0.0380 TRY |
0.0382 TRY |
0.0384 TRY |
| 2025-11-28 |
0.0393 TRY |
33,700,173.0000 SLP |
0.0396 TRY |
0.0385 TRY |
0.0389 TRY |
0.0392 TRY |
| 2025-11-27 |
0.0398 TRY |
30,810,265.0000 SLP |
0.0396 TRY |
0.0393 TRY |
0.0395 TRY |
0.0396 TRY |
| 2025-11-26 |
0.0388 TRY |
118,310,451.0000 SLP |
0.0393 TRY |
0.0380 TRY |
0.0385 TRY |
0.0399 TRY |
| 2025-11-25 |
0.0388 TRY |
47,567,703.0000 SLP |
0.0391 TRY |
0.0379 TRY |
0.0384 TRY |
0.0389 TRY |
| 2025-11-24 |
0.0383 TRY |
105,041,551.0000 SLP |
0.0378 TRY |
0.0370 TRY |
0.0375 TRY |
0.0393 TRY |
| 2025-11-23 |
0.0394 TRY |
166,927,857.0000 SLP |
0.0381 TRY |
0.0378 TRY |
0.0381 TRY |
0.0387 TRY |
| 2025-11-22 |
0.0388 TRY |
96,679,653.0000 SLP |
0.0410 TRY |
0.0377 TRY |
0.0383 TRY |
0.0384 TRY |
| 2025-11-21 |
0.0406 TRY |
116,426,273.0000 SLP |
0.0422 TRY |
0.0388 TRY |
0.0396 TRY |
0.0409 TRY |
| 2025-11-20 |
0.0427 TRY |
114,508,431.0000 SLP |
0.0421 TRY |
0.0407 TRY |
0.0416 TRY |
0.0427 TRY |
| 2025-11-19 |
0.0420 TRY |
95,797,358.0000 SLP |
0.0422 TRY |
0.0402 TRY |
0.0406 TRY |
0.0419 TRY |
| 2025-11-18 |
0.0432 TRY |
397,861,754.0000 SLP |
0.0407 TRY |
0.0400 TRY |
0.0408 TRY |
0.0422 TRY |
| 2025-11-17 |
0.0414 TRY |
52,778,566.0000 SLP |
0.0414 TRY |
0.0400 TRY |
0.0404 TRY |
0.0406 TRY |
| 2025-11-16 |
0.0417 TRY |
64,637,375.0000 SLP |
0.0429 TRY |
0.0405 TRY |
0.0408 TRY |
0.0410 TRY |
| 2025-11-15 |
0.0435 TRY |
44,645,698.0000 SLP |
0.0435 TRY |
0.0425 TRY |
0.0429 TRY |
0.0430 TRY |
| 2025-11-14 |
0.0442 TRY |
109,914,529.0000 SLP |
0.0452 TRY |
0.0429 TRY |
0.0435 TRY |
0.0435 TRY |
| 2025-11-13 |
0.0462 TRY |
65,266,821.0000 SLP |
0.0468 TRY |
0.0437 TRY |
0.0442 TRY |
0.0448 TRY |
| 2025-11-12 |
0.0481 TRY |
80,374,629.0000 SLP |
0.0472 TRY |
0.0456 TRY |
0.0464 TRY |
0.0468 TRY |
| 2025-11-11 |
0.0490 TRY |
102,889,181.0000 SLP |
0.0507 TRY |
0.0471 TRY |
0.0479 TRY |
0.0479 TRY |
| 2025-11-10 |
0.0503 TRY |
190,887,426.0000 SLP |
0.0494 TRY |
0.0487 TRY |
0.0497 TRY |
0.0506 TRY |
| 2025-11-09 |
0.0490 TRY |
260,909,109.0000 SLP |
0.0489 TRY |
0.0470 TRY |
0.0477 TRY |
0.0492 TRY |
| 2025-11-08 |
0.0519 TRY |
1,414,060,407.0000 SLP |
0.0498 TRY |
0.0473 TRY |
0.0482 TRY |
0.0491 TRY |
| 2025-11-07 |
0.0520 TRY |
936,662,584.0000 SLP |
0.0427 TRY |
0.0424 TRY |
0.0432 TRY |
0.0506 TRY |
| 2025-11-06 |
0.0423 TRY |
73,441,357.0000 SLP |
0.0429 TRY |
0.0412 TRY |
0.0420 TRY |
0.0426 TRY |
| 2025-11-05 |
0.0419 TRY |
84,266,861.0000 SLP |
0.0406 TRY |
0.0384 TRY |
0.0398 TRY |
0.0428 TRY |
| 2025-11-04 |
0.0403 TRY |
102,337,251.0000 SLP |
0.0416 TRY |
0.0381 TRY |
0.0401 TRY |
0.0390 TRY |
| 2025-11-03 |
0.0427 TRY |
83,398,631.0000 SLP |
0.0461 TRY |
0.0406 TRY |
0.0414 TRY |
0.0416 TRY |
| 2025-11-02 |
0.0457 TRY |
78,074,274.0000 SLP |
0.0453 TRY |
0.0447 TRY |
0.0450 TRY |
0.0450 TRY |
| 2025-11-01 |
0.0454 TRY |
33,734,548.0000 SLP |
0.0451 TRY |
0.0448 TRY |
0.0450 TRY |
0.0450 TRY |
| 2025-10-31 |
0.0449 TRY |
66,847,977.0000 SLP |
0.0445 TRY |
0.0443 TRY |
0.0446 TRY |
0.0451 TRY |
| 2025-10-30 |
0.0450 TRY |
128,397,493.0000 SLP |
0.0471 TRY |
0.0430 TRY |
0.0436 TRY |
0.0444 TRY |