Identifier on Binance: SLFUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.3655 USDC |
74,124.3000 |
0.3547 USDC |
0.3481 USDC |
0.3547 USDC |
0.3681 USDC |
| 2024-10-03 |
0.3641 USDC |
245,012.3000 |
0.3630 USDC |
0.3431 USDC |
0.3535 USDC |
0.3535 USDC |
| 2024-10-02 |
0.3693 USDC |
129,960.7000 |
0.3721 USDC |
0.3449 USDC |
0.3630 USDC |
0.3630 USDC |
| 2024-10-01 |
0.4004 USDC |
120,942.6000 |
0.4187 USDC |
0.3650 USDC |
0.3727 USDC |
0.3727 USDC |
| 2024-09-30 |
0.4547 USDC |
64,869.6000 |
0.4772 USDC |
0.4243 USDC |
0.4332 USDC |
0.4243 USDC |
| 2024-09-29 |
0.4877 USDC |
237,614.8000 |
0.4687 USDC |
0.4624 USDC |
0.4715 USDC |
0.4784 USDC |
| 2024-09-28 |
0.4640 USDC |
41,142.0000 |
0.4693 USDC |
0.4563 USDC |
0.4595 USDC |
0.4667 USDC |
| 2024-09-27 |
0.4763 USDC |
53,124.9000 |
0.4795 USDC |
0.4609 USDC |
0.4652 USDC |
0.4697 USDC |
| 2024-09-26 |
0.4782 USDC |
121,832.6000 |
0.4533 USDC |
0.4532 USDC |
0.4533 USDC |
0.4721 USDC |
| 2024-09-25 |
0.4604 USDC |
112,101.8000 |
0.4719 USDC |
0.4000 USDC |
0.4591 USDC |
0.4671 USDC |
| 2024-09-24 |
0.4654 USDC |
167,398.6000 |
0.4770 USDC |
0.4476 USDC |
0.4610 USDC |
0.4743 USDC |
| 2024-09-23 |
0.4850 USDC |
471,932.0000 |
0.5313 USDC |
0.4608 USDC |
0.4699 USDC |
0.4810 USDC |
| 2024-09-22 |
0.5135 USDC |
1,218,303.1000 |
0.4184 USDC |
0.4116 USDC |
0.4194 USDC |
0.5014 USDC |
| 2024-09-21 |
0.4119 USDC |
159,528.1000 |
0.4086 USDC |
0.3978 USDC |
0.4015 USDC |
0.4190 USDC |
| 2024-09-20 |
0.4149 USDC |
179,206.8000 |
0.4163 USDC |
0.3977 USDC |
0.4041 USDC |
0.4098 USDC |
| 2024-09-19 |
0.4212 USDC |
243,030.4000 |
0.4078 USDC |
0.4032 USDC |
0.4128 USDC |
0.4173 USDC |
| 2024-09-18 |
0.4018 USDC |
167,604.4000 |
0.4085 USDC |
0.3891 USDC |
0.3950 USDC |
0.4021 USDC |
| 2024-09-17 |
0.4065 USDC |
188,799.4000 |
0.4130 USDC |
0.3980 USDC |
0.4028 USDC |
0.4062 USDC |
| 2024-09-16 |
0.4107 USDC |
251,993.1000 |
0.4043 USDC |
0.3868 USDC |
0.3963 USDC |
0.4154 USDC |
| 2024-09-15 |
0.4163 USDC |
69,517.9000 |
0.4178 USDC |
0.4010 USDC |
0.4066 USDC |
0.4066 USDC |
| 2024-09-14 |
0.4154 USDC |
134,488.4000 |
0.4118 USDC |
0.4013 USDC |
0.4048 USDC |
0.4247 USDC |
| 2024-09-13 |
0.4048 USDC |
347,974.4000 |
0.4235 USDC |
0.3929 USDC |
0.3982 USDC |
0.4131 USDC |
| 2024-09-12 |
0.4182 USDC |
382,029.3000 |
0.4027 USDC |
0.3925 USDC |
0.3977 USDC |
0.4229 USDC |
| 2024-09-11 |
0.4076 USDC |
213,350.0000 |
0.4318 USDC |
0.3934 USDC |
0.4019 USDC |
0.4022 USDC |
| 2024-09-10 |
0.4379 USDC |
122,698.3000 |
0.4472 USDC |
0.4278 USDC |
0.4328 USDC |
0.4333 USDC |
| 2024-09-09 |
0.4400 USDC |
148,527.6000 |
0.4406 USDC |
0.4320 USDC |
0.4366 USDC |
0.4450 USDC |
| 2024-09-08 |
0.4352 USDC |
150,950.6000 |
0.4372 USDC |
0.4206 USDC |
0.4283 USDC |
0.4372 USDC |
| 2024-09-07 |
0.4483 USDC |
219,144.7000 |
0.4476 USDC |
0.4371 USDC |
0.4409 USDC |
0.4409 USDC |
| 2024-09-06 |
0.4738 USDC |
587,050.2000 |
0.4553 USDC |
0.4311 USDC |
0.4457 USDC |
0.4463 USDC |
| 2024-09-05 |
0.4732 USDC |
365,649.5000 |
0.4970 USDC |
0.4518 USDC |
0.4596 USDC |
0.4591 USDC |
| 2024-09-04 |
0.5023 USDC |
421,265.8000 |
0.5308 USDC |
0.4861 USDC |
0.4938 USDC |
0.5006 USDC |
| 2024-09-03 |
0.5622 USDC |
496,345.9000 |
0.5997 USDC |
0.5168 USDC |
0.5286 USDC |
0.5285 USDC |
| 2024-09-02 |
0.6024 USDC |
558,560.9000 |
0.6110 USDC |
0.5785 USDC |
0.5909 USDC |
0.5962 USDC |
| 2024-09-01 |
0.6653 USDC |
510,864.3000 |
0.6997 USDC |
0.6213 USDC |
0.6511 USDC |
0.6280 USDC |
| 2024-08-31 |
0.7755 USDC |
948,866.2000 |
0.7011 USDC |
0.6869 USDC |
0.7158 USDC |
0.7027 USDC |
| 2024-08-30 |
0.6730 USDC |
889,179.3000 |
0.8801 USDC |
0.2261 USDC |
0.6503 USDC |
0.7353 USDC |