Identifier on Binance: SLFUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-12 |
0.2721 USDC |
493,270.8000 |
0.2721 USDC |
0.2633 USDC |
0.2662 USDC |
0.2640 USDC |
| 2025-01-11 |
0.2719 USDC |
232,431.0000 |
0.2697 USDC |
0.2671 USDC |
0.2683 USDC |
0.2742 USDC |
| 2025-01-10 |
0.2721 USDC |
344,249.4000 |
0.2739 USDC |
0.2631 USDC |
0.2684 USDC |
0.2716 USDC |
| 2025-01-09 |
0.2800 USDC |
412,969.7000 |
0.2857 USDC |
0.2656 USDC |
0.2693 USDC |
0.2690 USDC |
| 2025-01-08 |
0.2958 USDC |
439,646.0000 |
0.3088 USDC |
0.2737 USDC |
0.2815 USDC |
0.2864 USDC |
| 2025-01-07 |
0.3316 USDC |
505,302.9000 |
0.3452 USDC |
0.3057 USDC |
0.3058 USDC |
0.3115 USDC |
| 2025-01-06 |
0.3481 USDC |
494,248.0000 |
0.3476 USDC |
0.3432 USDC |
0.3451 USDC |
0.3468 USDC |
| 2025-01-05 |
0.3530 USDC |
1,013,265.1000 |
0.3517 USDC |
0.3430 USDC |
0.3471 USDC |
0.3480 USDC |
| 2025-01-04 |
0.3458 USDC |
586,709.6000 |
0.3404 USDC |
0.3351 USDC |
0.3373 USDC |
0.3509 USDC |
| 2025-01-03 |
0.3359 USDC |
461,406.9000 |
0.3312 USDC |
0.3280 USDC |
0.3317 USDC |
0.3394 USDC |
| 2025-01-02 |
0.3385 USDC |
765,852.9000 |
0.3406 USDC |
0.3254 USDC |
0.3284 USDC |
0.3281 USDC |
| 2025-01-01 |
0.3308 USDC |
828,726.0000 |
0.3205 USDC |
0.3187 USDC |
0.3235 USDC |
0.3389 USDC |
| 2024-12-31 |
0.3262 USDC |
777,897.0000 |
0.3231 USDC |
0.3130 USDC |
0.3179 USDC |
0.3206 USDC |
| 2024-12-30 |
0.3276 USDC |
863,127.5000 |
0.3349 USDC |
0.3139 USDC |
0.3188 USDC |
0.3246 USDC |
| 2024-12-29 |
0.3602 USDC |
3,643,924.3000 |
0.3263 USDC |
0.3228 USDC |
0.3252 USDC |
0.3396 USDC |
| 2024-12-28 |
0.3222 USDC |
1,038,420.6000 |
0.3231 USDC |
0.3122 USDC |
0.3160 USDC |
0.3269 USDC |
| 2024-12-27 |
0.3247 USDC |
1,977,447.4000 |
0.3093 USDC |
0.3054 USDC |
0.3092 USDC |
0.3234 USDC |
| 2024-12-26 |
0.3272 USDC |
2,795,010.6000 |
0.3272 USDC |
0.3035 USDC |
0.3074 USDC |
0.3074 USDC |
| 2024-12-25 |
0.3237 USDC |
756,150.6000 |
0.3286 USDC |
0.3157 USDC |
0.3194 USDC |
0.3235 USDC |
| 2024-12-24 |
0.3260 USDC |
1,004,737.0000 |
0.3265 USDC |
0.3166 USDC |
0.3204 USDC |
0.3303 USDC |
| 2024-12-23 |
0.3150 USDC |
1,040,150.5000 |
0.3154 USDC |
0.3072 USDC |
0.3113 USDC |
0.3113 USDC |
| 2024-12-22 |
0.3140 USDC |
1,134,680.3000 |
0.3087 USDC |
0.3030 USDC |
0.3071 USDC |
0.3155 USDC |
| 2024-12-21 |
0.3234 USDC |
1,525,584.0000 |
0.3194 USDC |
0.3029 USDC |
0.3085 USDC |
0.3074 USDC |
| 2024-12-20 |
0.3133 USDC |
2,173,028.8000 |
0.3144 USDC |
0.2818 USDC |
0.2980 USDC |
0.3261 USDC |
| 2024-12-19 |
0.3381 USDC |
1,936,323.8000 |
0.3500 USDC |
0.3050 USDC |
0.3156 USDC |
0.3171 USDC |
| 2024-12-18 |
0.3688 USDC |
2,593,500.7000 |
0.3587 USDC |
0.3436 USDC |
0.3522 USDC |
0.3507 USDC |
| 2024-12-17 |
0.3809 USDC |
1,296,746.3000 |
0.4026 USDC |
0.3560 USDC |
0.3665 USDC |
0.3676 USDC |
| 2024-12-16 |
0.4342 USDC |
1,130,348.3000 |
0.4688 USDC |
0.4054 USDC |
0.4171 USDC |
0.4084 USDC |
| 2024-12-15 |
0.5521 USDC |
2,016,963.9000 |
0.5293 USDC |
0.4568 USDC |
0.4732 USDC |
0.4654 USDC |
| 2024-12-14 |
0.5151 USDC |
258,914.2000 |
0.5162 USDC |
0.4984 USDC |
0.5031 USDC |
0.5191 USDC |
| 2024-12-13 |
0.5142 USDC |
364,119.6000 |
0.4825 USDC |
0.4724 USDC |
0.4787 USDC |
0.5007 USDC |
| 2024-12-12 |
0.4813 USDC |
130,598.9000 |
0.4867 USDC |
0.4703 USDC |
0.4773 USDC |
0.4851 USDC |
| 2024-12-11 |
0.4622 USDC |
203,257.8000 |
0.4459 USDC |
0.4341 USDC |
0.4420 USDC |
0.4889 USDC |
| 2024-12-10 |
0.4359 USDC |
424,252.4000 |
0.4223 USDC |
0.3911 USDC |
0.4114 USDC |
0.4507 USDC |
| 2024-12-09 |
0.4555 USDC |
633,824.7000 |
0.5209 USDC |
0.2800 USDC |
0.4101 USDC |
0.4245 USDC |
| 2024-12-08 |
0.5349 USDC |
416,286.2000 |
0.5156 USDC |
0.5040 USDC |
0.5087 USDC |
0.5244 USDC |
| 2024-12-07 |
0.5136 USDC |
84,017.0000 |
0.5230 USDC |
0.5023 USDC |
0.5078 USDC |
0.5160 USDC |
| 2024-12-06 |
0.5152 USDC |
107,969.2000 |
0.5059 USDC |
0.4912 USDC |
0.5065 USDC |
0.5243 USDC |
| 2024-12-05 |
0.5095 USDC |
171,500.2000 |
0.5153 USDC |
0.4851 USDC |
0.5014 USDC |
0.5014 USDC |
| 2024-12-04 |
0.5174 USDC |
167,161.7000 |
0.5213 USDC |
0.4928 USDC |
0.5071 USDC |
0.5100 USDC |
| 2024-12-03 |
0.5064 USDC |
192,355.5000 |
0.5039 USDC |
0.4715 USDC |
0.4962 USDC |
0.5217 USDC |
| 2024-12-02 |
0.5040 USDC |
147,972.6000 |
0.5345 USDC |
0.4781 USDC |
0.4863 USDC |
0.5044 USDC |
| 2024-12-01 |
0.5178 USDC |
159,804.1000 |
0.5113 USDC |
0.4925 USDC |
0.4979 USDC |
0.5487 USDC |
| 2024-11-30 |
0.5122 USDC |
187,376.3000 |
0.4615 USDC |
0.4525 USDC |
0.4637 USDC |
0.5092 USDC |
| 2024-11-29 |
0.4495 USDC |
70,536.0000 |
0.4479 USDC |
0.4374 USDC |
0.4431 USDC |
0.4559 USDC |
| 2024-11-28 |
0.4482 USDC |
176,525.8000 |
0.4218 USDC |
0.4218 USDC |
0.4218 USDC |
0.4464 USDC |
| 2024-11-27 |
0.4324 USDC |
114,813.2000 |
0.4326 USDC |
0.4215 USDC |
0.4270 USDC |
0.4267 USDC |
| 2024-11-26 |
0.4690 USDC |
1,127,355.3000 |
0.4146 USDC |
0.4100 USDC |
0.4348 USDC |
0.4348 USDC |
| 2024-11-25 |
0.3911 USDC |
143,159.3000 |
0.3928 USDC |
0.3655 USDC |
0.3769 USDC |
0.4146 USDC |
| 2024-11-24 |
0.3751 USDC |
326,141.0000 |
0.3478 USDC |
0.3366 USDC |
0.3512 USDC |
0.3949 USDC |