Identifier on Binance: SLFUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.3354 USDC |
127,949.7000 |
0.3223 USDC |
0.3192 USDC |
0.3206 USDC |
0.3496 USDC |
| 2024-11-22 |
0.3192 USDC |
49,660.5000 |
0.3253 USDC |
0.3087 USDC |
0.3110 USDC |
0.3160 USDC |
| 2024-11-21 |
0.3142 USDC |
71,220.8000 |
0.3022 USDC |
0.2933 USDC |
0.3010 USDC |
0.3301 USDC |
| 2024-11-20 |
0.3182 USDC |
347,537.9000 |
0.3238 USDC |
0.2915 USDC |
0.2946 USDC |
0.3010 USDC |
| 2024-11-19 |
0.3259 USDC |
231,400.7000 |
0.3188 USDC |
0.3086 USDC |
0.3106 USDC |
0.3237 USDC |
| 2024-11-18 |
0.3160 USDC |
44,694.3000 |
0.3145 USDC |
0.3079 USDC |
0.3114 USDC |
0.3164 USDC |
| 2024-11-17 |
0.3182 USDC |
70,213.2000 |
0.3080 USDC |
0.3001 USDC |
0.3005 USDC |
0.3076 USDC |
| 2024-11-16 |
0.3043 USDC |
42,872.1000 |
0.2987 USDC |
0.2985 USDC |
0.2988 USDC |
0.3076 USDC |
| 2024-11-15 |
0.2967 USDC |
108,448.9000 |
0.2971 USDC |
0.2859 USDC |
0.2903 USDC |
0.2980 USDC |
| 2024-11-14 |
0.2999 USDC |
158,723.9000 |
0.2971 USDC |
0.2888 USDC |
0.2927 USDC |
0.2985 USDC |
| 2024-11-13 |
0.3182 USDC |
664,228.6000 |
0.3026 USDC |
0.2877 USDC |
0.2912 USDC |
0.3013 USDC |
| 2024-11-12 |
0.3160 USDC |
108,303.9000 |
0.3271 USDC |
0.2937 USDC |
0.2996 USDC |
0.3030 USDC |
| 2024-11-11 |
0.3290 USDC |
72,197.7000 |
0.3244 USDC |
0.3211 USDC |
0.3236 USDC |
0.3240 USDC |
| 2024-11-10 |
0.3292 USDC |
184,496.6000 |
0.3199 USDC |
0.3116 USDC |
0.3179 USDC |
0.3346 USDC |
| 2024-11-09 |
0.3159 USDC |
205,170.4000 |
0.3002 USDC |
0.2999 USDC |
0.3029 USDC |
0.3202 USDC |
| 2024-11-08 |
0.3194 USDC |
314,857.2000 |
0.3027 USDC |
0.2975 USDC |
0.3012 USDC |
0.3022 USDC |
| 2024-11-07 |
0.2925 USDC |
154,368.0000 |
0.2851 USDC |
0.2808 USDC |
0.2820 USDC |
0.3022 USDC |
| 2024-11-06 |
0.3008 USDC |
676,706.0000 |
0.2624 USDC |
0.2624 USDC |
0.2645 USDC |
0.2823 USDC |
| 2024-11-05 |
0.2568 USDC |
55,324.6000 |
0.2499 USDC |
0.2483 USDC |
0.2493 USDC |
0.2606 USDC |
| 2024-11-04 |
0.2503 USDC |
41,146.6000 |
0.2566 USDC |
0.2437 USDC |
0.2473 USDC |
0.2476 USDC |
| 2024-11-03 |
0.2549 USDC |
96,467.3000 |
0.2638 USDC |
0.2437 USDC |
0.2509 USDC |
0.2548 USDC |
| 2024-11-02 |
0.2688 USDC |
189,016.5000 |
0.2781 USDC |
0.2612 USDC |
0.2633 USDC |
0.2663 USDC |
| 2024-11-01 |
0.2806 USDC |
34,149.0000 |
0.2790 USDC |
0.2765 USDC |
0.2765 USDC |
0.2765 USDC |
| 2024-10-31 |
0.2811 USDC |
175,398.3000 |
0.2976 USDC |
0.2770 USDC |
0.2793 USDC |
0.2790 USDC |
| 2024-10-30 |
0.3050 USDC |
343,440.9000 |
0.3013 USDC |
0.2933 USDC |
0.2968 USDC |
0.2987 USDC |
| 2024-10-29 |
0.3396 USDC |
1,255,822.0000 |
0.2887 USDC |
0.2887 USDC |
0.2888 USDC |
0.3011 USDC |
| 2024-10-28 |
0.2877 USDC |
18,034.2000 |
0.2904 USDC |
0.2812 USDC |
0.2812 USDC |
0.2812 USDC |
| 2024-10-27 |
0.2936 USDC |
47,812.4000 |
0.2927 USDC |
0.2836 USDC |
0.2861 USDC |
0.2904 USDC |
| 2024-10-26 |
0.2904 USDC |
69,059.0000 |
0.2769 USDC |
0.2767 USDC |
0.2809 USDC |
0.2868 USDC |
| 2024-10-25 |
0.2942 USDC |
21,328.7000 |
0.3030 USDC |
0.2849 USDC |
0.2932 USDC |
0.2944 USDC |
| 2024-10-24 |
0.3017 USDC |
54,844.5000 |
0.3022 USDC |
0.2961 USDC |
0.2986 USDC |
0.3030 USDC |
| 2024-10-23 |
0.3189 USDC |
293,762.9000 |
0.3207 USDC |
0.2953 USDC |
0.3013 USDC |
0.3025 USDC |
| 2024-10-22 |
0.3198 USDC |
76,000.2000 |
0.3252 USDC |
0.3097 USDC |
0.3159 USDC |
0.3216 USDC |
| 2024-10-21 |
0.3310 USDC |
63,477.3000 |
0.3327 USDC |
0.3237 USDC |
0.3248 USDC |
0.3254 USDC |
| 2024-10-20 |
0.3340 USDC |
69,195.9000 |
0.3292 USDC |
0.3239 USDC |
0.3239 USDC |
0.3304 USDC |
| 2024-10-19 |
0.3322 USDC |
291,143.9000 |
0.3296 USDC |
0.3228 USDC |
0.3235 USDC |
0.3268 USDC |
| 2024-10-18 |
0.3345 USDC |
188,612.4000 |
0.3263 USDC |
0.3226 USDC |
0.3283 USDC |
0.3299 USDC |
| 2024-10-17 |
0.3384 USDC |
126,075.9000 |
0.3552 USDC |
0.3213 USDC |
0.3257 USDC |
0.3270 USDC |
| 2024-10-16 |
0.3595 USDC |
49,426.3000 |
0.3663 USDC |
0.3491 USDC |
0.3532 USDC |
0.3594 USDC |
| 2024-10-15 |
0.3688 USDC |
60,222.4000 |
0.3709 USDC |
0.3565 USDC |
0.3645 USDC |
0.3662 USDC |
| 2024-10-14 |
0.3731 USDC |
17,121.8000 |
0.3634 USDC |
0.3595 USDC |
0.3622 USDC |
0.3734 USDC |
| 2024-10-13 |
0.3621 USDC |
13,686.2000 |
0.3681 USDC |
0.3562 USDC |
0.3562 USDC |
0.3634 USDC |
| 2024-10-12 |
0.3693 USDC |
20,839.0000 |
0.3667 USDC |
0.3608 USDC |
0.3610 USDC |
0.3668 USDC |
| 2024-10-11 |
0.3643 USDC |
60,534.6000 |
0.3549 USDC |
0.3516 USDC |
0.3532 USDC |
0.3705 USDC |
| 2024-10-10 |
0.3633 USDC |
136,840.8000 |
0.3816 USDC |
0.3422 USDC |
0.3422 USDC |
0.3517 USDC |
| 2024-10-09 |
0.3881 USDC |
528,610.8000 |
0.3661 USDC |
0.3567 USDC |
0.3595 USDC |
0.3835 USDC |
| 2024-10-08 |
0.3575 USDC |
152,756.4000 |
0.3618 USDC |
0.3407 USDC |
0.3519 USDC |
0.3605 USDC |
| 2024-10-07 |
0.3742 USDC |
95,666.3000 |
0.3655 USDC |
0.3652 USDC |
0.3715 USDC |
0.3739 USDC |
| 2024-10-06 |
0.3651 USDC |
37,081.2000 |
0.3583 USDC |
0.3579 USDC |
0.3583 USDC |
0.3639 USDC |
| 2024-10-05 |
0.3654 USDC |
45,105.3000 |
0.3700 USDC |
0.3523 USDC |
0.3558 USDC |
0.3574 USDC |