Identifier on Binance: SKYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0771 USDT |
31,969,061.0000 SKY |
0.0760 USDT |
0.0759 USDT |
0.0771 USDT |
0.0774 USDT |
| 2026-03-04 |
0.0748 USDT |
56,722,176.0000 SKY |
0.0713 USDT |
0.0702 USDT |
0.0706 USDT |
0.0758 USDT |
| 2026-03-03 |
0.0699 USDT |
49,410,759.0000 SKY |
0.0709 USDT |
0.0682 USDT |
0.0690 USDT |
0.0712 USDT |
| 2026-03-02 |
0.0704 USDT |
37,372,450.0000 SKY |
0.0668 USDT |
0.0668 USDT |
0.0675 USDT |
0.0708 USDT |
| 2026-03-01 |
0.0685 USDT |
34,022,552.0000 SKY |
0.0683 USDT |
0.0661 USDT |
0.0666 USDT |
0.0672 USDT |
| 2026-02-28 |
0.0655 USDT |
31,496,254.0000 SKY |
0.0673 USDT |
0.0640 USDT |
0.0646 USDT |
0.0676 USDT |
| 2026-02-27 |
0.0679 USDT |
22,936,185.0000 SKY |
0.0691 USDT |
0.0664 USDT |
0.0671 USDT |
0.0671 USDT |
| 2026-02-26 |
0.0696 USDT |
25,399,607.0000 SKY |
0.0688 USDT |
0.0677 USDT |
0.0683 USDT |
0.0692 USDT |
| 2026-02-25 |
0.0686 USDT |
43,043,644.0000 SKY |
0.0660 USDT |
0.0657 USDT |
0.0663 USDT |
0.0690 USDT |
| 2026-02-24 |
0.0638 USDT |
25,680,574.0000 SKY |
0.0630 USDT |
0.0621 USDT |
0.0627 USDT |
0.0661 USDT |
| 2026-02-23 |
0.0625 USDT |
36,078,502.0000 SKY |
0.0642 USDT |
0.0611 USDT |
0.0616 USDT |
0.0627 USDT |
| 2026-02-22 |
0.0647 USDT |
10,276,668.0000 SKY |
0.0643 USDT |
0.0641 USDT |
0.0644 USDT |
0.0642 USDT |
| 2026-02-21 |
0.0645 USDT |
11,962,720.0000 SKY |
0.0646 USDT |
0.0640 USDT |
0.0643 USDT |
0.0645 USDT |
| 2026-02-20 |
0.0633 USDT |
18,185,598.0000 SKY |
0.0641 USDT |
0.0619 USDT |
0.0624 USDT |
0.0648 USDT |
| 2026-02-19 |
0.0644 USDT |
28,629,860.0000 SKY |
0.0661 USDT |
0.0622 USDT |
0.0633 USDT |
0.0643 USDT |
| 2026-02-18 |
0.0641 USDT |
51,343,785.0000 SKY |
0.0629 USDT |
0.0603 USDT |
0.0620 USDT |
0.0667 USDT |
| 2026-02-17 |
0.0656 USDT |
29,056,330.0000 SKY |
0.0670 USDT |
0.0630 USDT |
0.0638 USDT |
0.0637 USDT |
| 2026-02-16 |
0.0670 USDT |
12,186,540.0000 SKY |
0.0667 USDT |
0.0660 USDT |
0.0668 USDT |
0.0668 USDT |
| 2026-02-15 |
0.0679 USDT |
19,571,945.0000 SKY |
0.0705 USDT |
0.0657 USDT |
0.0660 USDT |
0.0661 USDT |
| 2026-02-14 |
0.0686 USDT |
18,847,694.0000 SKY |
0.0690 USDT |
0.0676 USDT |
0.0680 USDT |
0.0703 USDT |
| 2026-02-13 |
0.0685 USDT |
37,614,600.0000 SKY |
0.0669 USDT |
0.0656 USDT |
0.0659 USDT |
0.0690 USDT |
| 2026-02-12 |
0.0663 USDT |
23,430,140.0000 SKY |
0.0658 USDT |
0.0652 USDT |
0.0658 USDT |
0.0662 USDT |
| 2026-02-11 |
0.0658 USDT |
65,503,214.0000 SKY |
0.0690 USDT |
0.0634 USDT |
0.0642 USDT |
0.0660 USDT |
| 2026-02-10 |
0.0694 USDT |
67,044,688.0000 SKY |
0.0696 USDT |
0.0676 USDT |
0.0687 USDT |
0.0692 USDT |
| 2026-02-09 |
0.0688 USDT |
119,127,714.0000 SKY |
0.0675 USDT |
0.0659 USDT |
0.0672 USDT |
0.0704 USDT |
| 2026-02-08 |
0.0660 USDT |
76,904,284.0000 SKY |
0.0648 USDT |
0.0646 USDT |
0.0650 USDT |
0.0668 USDT |
| 2026-02-07 |
0.0640 USDT |
79,666,654.0000 SKY |
0.0637 USDT |
0.0625 USDT |
0.0634 USDT |
0.0649 USDT |
| 2026-02-06 |
0.0597 USDT |
150,581,746.0000 SKY |
0.0557 USDT |
0.0530 USDT |
0.0567 USDT |
0.0645 USDT |
| 2026-02-05 |
0.0582 USDT |
133,294,840.0000 SKY |
0.0613 USDT |
0.0553 USDT |
0.0570 USDT |
0.0560 USDT |
| 2026-02-04 |
0.0615 USDT |
67,990,012.0000 SKY |
0.0617 USDT |
0.0596 USDT |
0.0610 USDT |
0.0611 USDT |
| 2026-02-03 |
0.0617 USDT |
100,236,976.0000 SKY |
0.0629 USDT |
0.0579 USDT |
0.0595 USDT |
0.0612 USDT |
| 2026-02-02 |
0.0611 USDT |
79,815,345.0000 SKY |
0.0613 USDT |
0.0587 USDT |
0.0601 USDT |
0.0626 USDT |
| 2026-02-01 |
0.0612 USDT |
46,131,342.0000 SKY |
0.0610 USDT |
0.0602 USDT |
0.0605 USDT |
0.0605 USDT |
| 2026-01-31 |
0.0611 USDT |
86,410,358.0000 SKY |
0.0642 USDT |
0.0582 USDT |
0.0604 USDT |
0.0603 USDT |
| 2026-01-30 |
0.0647 USDT |
45,642,812.0000 SKY |
0.0651 USDT |
0.0607 USDT |
0.0641 USDT |
0.0645 USDT |
| 2026-01-29 |
0.0648 USDT |
76,491,019.0000 SKY |
0.0675 USDT |
0.0624 USDT |
0.0650 USDT |
0.0649 USDT |
| 2026-01-28 |
0.0656 USDT |
36,310,332.0000 SKY |
0.0638 USDT |
0.0638 USDT |
0.0640 USDT |
0.0674 USDT |
| 2026-01-27 |
0.0635 USDT |
26,267,623.0000 SKY |
0.0649 USDT |
0.0626 USDT |
0.0630 USDT |
0.0634 USDT |
| 2026-01-26 |
0.0657 USDT |
40,924,822.0000 SKY |
0.0640 USDT |
0.0640 USDT |
0.0644 USDT |
0.0649 USDT |
| 2026-01-25 |
0.0662 USDT |
23,556,437.0000 SKY |
0.0666 USDT |
0.0634 USDT |
0.0644 USDT |
0.0640 USDT |
| 2026-01-24 |
0.0666 USDT |
13,280,619.0000 SKY |
0.0667 USDT |
0.0657 USDT |
0.0662 USDT |
0.0668 USDT |
| 2026-01-23 |
0.0663 USDT |
34,058,688.0000 SKY |
0.0672 USDT |
0.0648 USDT |
0.0655 USDT |
0.0668 USDT |
| 2026-01-22 |
0.0667 USDT |
67,821,897.0000 SKY |
0.0644 USDT |
0.0640 USDT |
0.0650 USDT |
0.0672 USDT |
| 2026-01-21 |
0.0626 USDT |
36,654,324.0000 SKY |
0.0633 USDT |
0.0614 USDT |
0.0618 USDT |
0.0647 USDT |
| 2026-01-20 |
0.0632 USDT |
25,470,692.0000 SKY |
0.0644 USDT |
0.0615 USDT |
0.0621 USDT |
0.0633 USDT |
| 2026-01-19 |
0.0650 USDT |
58,078,883.0000 SKY |
0.0638 USDT |
0.0618 USDT |
0.0636 USDT |
0.0642 USDT |
| 2026-01-18 |
0.0641 USDT |
18,956,783.0000 SKY |
0.0642 USDT |
0.0634 USDT |
0.0638 USDT |
0.0644 USDT |
| 2026-01-17 |
0.0642 USDT |
22,392,606.0000 SKY |
0.0647 USDT |
0.0634 USDT |
0.0639 USDT |
0.0640 USDT |
| 2026-01-16 |
0.0632 USDT |
46,857,502.0000 SKY |
0.0599 USDT |
0.0598 USDT |
0.0600 USDT |
0.0650 USDT |
| 2026-01-15 |
0.0597 USDT |
18,097,469.0000 SKY |
0.0598 USDT |
0.0590 USDT |
0.0595 USDT |
0.0599 USDT |