Identifier on Binance: SKYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0590 USDT |
34,436,641.0000 SKY |
0.0591 USDT |
0.0578 USDT |
0.0585 USDT |
0.0585 USDT |
| 2025-10-27 |
0.0595 USDT |
27,889,411.0000 SKY |
0.0592 USDT |
0.0581 USDT |
0.0585 USDT |
0.0587 USDT |
| 2025-10-26 |
0.0583 USDT |
27,072,760.0000 SKY |
0.0576 USDT |
0.0571 USDT |
0.0577 USDT |
0.0593 USDT |
| 2025-10-25 |
0.0581 USDT |
14,216,706.0000 SKY |
0.0579 USDT |
0.0576 USDT |
0.0579 USDT |
0.0579 USDT |
| 2025-10-24 |
0.0586 USDT |
32,458,424.0000 SKY |
0.0586 USDT |
0.0573 USDT |
0.0579 USDT |
0.0581 USDT |
| 2025-10-23 |
0.0593 USDT |
29,226,305.0000 SKY |
0.0580 USDT |
0.0579 USDT |
0.0582 USDT |
0.0585 USDT |
| 2025-10-22 |
0.0583 USDT |
67,699,354.0000 SKY |
0.0581 USDT |
0.0572 USDT |
0.0580 USDT |
0.0583 USDT |
| 2025-10-21 |
0.0603 USDT |
80,195,699.0000 SKY |
0.0583 USDT |
0.0580 USDT |
0.0583 USDT |
0.0586 USDT |
| 2025-10-20 |
0.0588 USDT |
35,886,783.0000 SKY |
0.0587 USDT |
0.0580 USDT |
0.0584 USDT |
0.0583 USDT |
| 2025-10-19 |
0.0590 USDT |
45,743,366.0000 SKY |
0.0591 USDT |
0.0583 USDT |
0.0586 USDT |
0.0588 USDT |
| 2025-10-18 |
0.0591 USDT |
18,121,707.0000 SKY |
0.0589 USDT |
0.0584 USDT |
0.0589 USDT |
0.0590 USDT |
| 2025-10-17 |
0.0593 USDT |
93,659,541.0000 SKY |
0.0603 USDT |
0.0580 USDT |
0.0589 USDT |
0.0588 USDT |
| 2025-10-16 |
0.0598 USDT |
44,317,170.0000 SKY |
0.0599 USDT |
0.0585 USDT |
0.0596 USDT |
0.0602 USDT |
| 2025-10-15 |
0.0614 USDT |
62,187,834.0000 SKY |
0.0634 USDT |
0.0586 USDT |
0.0598 USDT |
0.0597 USDT |
| 2025-10-14 |
0.0619 USDT |
87,340,087.0000 SKY |
0.0653 USDT |
0.0594 USDT |
0.0607 USDT |
0.0632 USDT |
| 2025-10-13 |
0.0636 USDT |
67,502,994.0000 SKY |
0.0630 USDT |
0.0620 USDT |
0.0628 USDT |
0.0655 USDT |
| 2025-10-12 |
0.0599 USDT |
43,479,239.0000 SKY |
0.0580 USDT |
0.0577 USDT |
0.0583 USDT |
0.0631 USDT |
| 2025-10-11 |
0.0590 USDT |
147,558,436.0000 SKY |
0.0611 USDT |
0.0560 USDT |
0.0579 USDT |
0.0582 USDT |
| 2025-10-10 |
0.0593 USDT |
127,061,044.0000 SKY |
0.0669 USDT |
0.0349 USDT |
0.0602 USDT |
0.0592 USDT |
| 2025-10-09 |
0.0671 USDT |
38,154,454.0000 SKY |
0.0690 USDT |
0.0657 USDT |
0.0663 USDT |
0.0666 USDT |
| 2025-10-08 |
0.0672 USDT |
37,283,610.0000 SKY |
0.0667 USDT |
0.0659 USDT |
0.0664 USDT |
0.0688 USDT |
| 2025-10-07 |
0.0688 USDT |
59,425,750.0000 SKY |
0.0693 USDT |
0.0668 USDT |
0.0673 USDT |
0.0670 USDT |
| 2025-10-06 |
0.0683 USDT |
42,332,331.0000 SKY |
0.0672 USDT |
0.0670 USDT |
0.0680 USDT |
0.0692 USDT |
| 2025-10-05 |
0.0685 USDT |
41,974,802.0000 SKY |
0.0672 USDT |
0.0669 USDT |
0.0675 USDT |
0.0676 USDT |
| 2025-10-04 |
0.0679 USDT |
38,876,983.0000 SKY |
0.0694 USDT |
0.0666 USDT |
0.0668 USDT |
0.0669 USDT |
| 2025-10-03 |
0.0692 USDT |
55,373,241.0000 SKY |
0.0701 USDT |
0.0679 USDT |
0.0687 USDT |
0.0696 USDT |
| 2025-10-02 |
0.0703 USDT |
86,535,956.0000 SKY |
0.0708 USDT |
0.0691 USDT |
0.0693 USDT |
0.0700 USDT |
| 2025-10-01 |
0.0705 USDT |
152,967,130.0000 SKY |
0.0680 USDT |
0.0672 USDT |
0.0680 USDT |
0.0708 USDT |
| 2025-09-30 |
0.0664 USDT |
89,433,153.0000 SKY |
0.0656 USDT |
0.0642 USDT |
0.0649 USDT |
0.0680 USDT |
| 2025-09-29 |
0.0672 USDT |
67,575,162.0000 SKY |
0.0686 USDT |
0.0653 USDT |
0.0658 USDT |
0.0654 USDT |
| 2025-09-28 |
0.0665 USDT |
61,364,219.0000 SKY |
0.0646 USDT |
0.0640 USDT |
0.0644 USDT |
0.0686 USDT |
| 2025-09-27 |
0.0659 USDT |
38,569,231.0000 SKY |
0.0672 USDT |
0.0649 USDT |
0.0652 USDT |
0.0652 USDT |
| 2025-09-26 |
0.0661 USDT |
66,344,168.0000 SKY |
0.0650 USDT |
0.0639 USDT |
0.0647 USDT |
0.0677 USDT |
| 2025-09-25 |
0.0653 USDT |
122,797,094.0000 SKY |
0.0669 USDT |
0.0638 USDT |
0.0650 USDT |
0.0647 USDT |
| 2025-09-24 |
0.0697 USDT |
114,233,807.0000 SKY |
0.0681 USDT |
0.0676 USDT |
0.0683 USDT |
0.0677 USDT |
| 2025-09-23 |
0.0671 USDT |
81,029,139.0000 SKY |
0.0667 USDT |
0.0648 USDT |
0.0658 USDT |
0.0686 USDT |
| 2025-09-22 |
0.0665 USDT |
221,020,724.0000 SKY |
0.0695 USDT |
0.0614 USDT |
0.0651 USDT |
0.0667 USDT |
| 2025-09-21 |
0.0702 USDT |
111,492,480.0000 SKY |
0.0694 USDT |
0.0688 USDT |
0.0695 USDT |
0.0691 USDT |
| 2025-09-20 |
0.0705 USDT |
223,466,387.0000 SKY |
0.0726 USDT |
0.0688 USDT |
0.0699 USDT |
0.0697 USDT |
| 2025-09-19 |
0.0745 USDT |
97,942,063.0000 SKY |
0.0775 USDT |
0.0717 USDT |
0.0723 USDT |
0.0721 USDT |
| 2025-09-18 |
0.0764 USDT |
194,802,625.0000 SKY |
0.0769 USDT |
0.0737 USDT |
0.0756 USDT |
0.0774 USDT |
| 2025-09-17 |
0.0771 USDT |
479,630,646.0000 SKY |
0.0756 USDT |
0.0722 USDT |
0.0742 USDT |
0.0779 USDT |