Identifier on Binance: SKYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0433 USDT |
32,735,144.0000 SKY |
0.0435 USDT |
0.0424 USDT |
0.0429 USDT |
0.0427 USDT |
| 2025-11-24 |
0.0433 USDT |
68,794,791.0000 SKY |
0.0433 USDT |
0.0417 USDT |
0.0425 USDT |
0.0438 USDT |
| 2025-11-23 |
0.0428 USDT |
33,090,727.0000 SKY |
0.0418 USDT |
0.0417 USDT |
0.0419 USDT |
0.0435 USDT |
| 2025-11-22 |
0.0423 USDT |
107,387,108.0000 SKY |
0.0441 USDT |
0.0400 USDT |
0.0414 USDT |
0.0426 USDT |
| 2025-11-21 |
0.0460 USDT |
115,309,890.0000 SKY |
0.0484 USDT |
0.0429 USDT |
0.0445 USDT |
0.0441 USDT |
| 2025-11-20 |
0.0489 USDT |
38,011,166.0000 SKY |
0.0497 USDT |
0.0472 USDT |
0.0479 USDT |
0.0485 USDT |
| 2025-11-19 |
0.0496 USDT |
40,908,462.0000 SKY |
0.0515 USDT |
0.0479 USDT |
0.0484 USDT |
0.0494 USDT |
| 2025-11-18 |
0.0497 USDT |
49,464,518.0000 SKY |
0.0488 USDT |
0.0478 USDT |
0.0488 USDT |
0.0513 USDT |
| 2025-11-17 |
0.0504 USDT |
45,950,884.0000 SKY |
0.0500 USDT |
0.0486 USDT |
0.0492 USDT |
0.0490 USDT |
| 2025-11-16 |
0.0505 USDT |
42,878,526.0000 SKY |
0.0514 USDT |
0.0490 USDT |
0.0497 USDT |
0.0499 USDT |
| 2025-11-15 |
0.0517 USDT |
44,181,513.0000 SKY |
0.0506 USDT |
0.0502 USDT |
0.0507 USDT |
0.0520 USDT |
| 2025-11-14 |
0.0536 USDT |
87,196,360.0000 SKY |
0.0551 USDT |
0.0505 USDT |
0.0510 USDT |
0.0506 USDT |
| 2025-11-13 |
0.0573 USDT |
85,291,216.0000 SKY |
0.0584 USDT |
0.0539 USDT |
0.0546 USDT |
0.0548 USDT |
| 2025-11-12 |
0.0590 USDT |
215,567,835.0000 SKY |
0.0524 USDT |
0.0522 USDT |
0.0526 USDT |
0.0593 USDT |
| 2025-11-11 |
0.0547 USDT |
52,227,419.0000 SKY |
0.0572 USDT |
0.0516 USDT |
0.0518 USDT |
0.0518 USDT |
| 2025-11-10 |
0.0560 USDT |
38,102,475.0000 SKY |
0.0546 USDT |
0.0544 USDT |
0.0550 USDT |
0.0574 USDT |
| 2025-11-09 |
0.0531 USDT |
25,646,750.0000 SKY |
0.0514 USDT |
0.0513 USDT |
0.0517 USDT |
0.0543 USDT |
| 2025-11-08 |
0.0531 USDT |
39,312,175.0000 SKY |
0.0553 USDT |
0.0507 USDT |
0.0512 USDT |
0.0512 USDT |
| 2025-11-07 |
0.0516 USDT |
60,387,262.0000 SKY |
0.0501 USDT |
0.0494 USDT |
0.0500 USDT |
0.0547 USDT |
| 2025-11-06 |
0.0511 USDT |
40,258,261.0000 SKY |
0.0516 USDT |
0.0500 USDT |
0.0504 USDT |
0.0505 USDT |
| 2025-11-05 |
0.0522 USDT |
69,000,532.0000 SKY |
0.0530 USDT |
0.0503 USDT |
0.0515 USDT |
0.0520 USDT |
| 2025-11-04 |
0.0524 USDT |
106,947,560.0000 SKY |
0.0539 USDT |
0.0503 USDT |
0.0512 USDT |
0.0530 USDT |
| 2025-11-03 |
0.0544 USDT |
77,892,625.0000 SKY |
0.0560 USDT |
0.0525 USDT |
0.0541 USDT |
0.0541 USDT |
| 2025-11-02 |
0.0557 USDT |
20,314,866.0000 SKY |
0.0560 USDT |
0.0552 USDT |
0.0554 USDT |
0.0557 USDT |
| 2025-11-01 |
0.0560 USDT |
18,588,406.0000 SKY |
0.0560 USDT |
0.0556 USDT |
0.0558 USDT |
0.0558 USDT |
| 2025-10-31 |
0.0565 USDT |
47,081,268.0000 SKY |
0.0575 USDT |
0.0555 USDT |
0.0562 USDT |
0.0570 USDT |
| 2025-10-30 |
0.0580 USDT |
49,654,074.0000 SKY |
0.0587 USDT |
0.0562 USDT |
0.0569 USDT |
0.0575 USDT |
| 2025-10-29 |
0.0583 USDT |
22,512,395.0000 SKY |
0.0583 USDT |
0.0571 USDT |
0.0583 USDT |
0.0593 USDT |
| 2025-10-28 |
0.0590 USDT |
34,436,641.0000 SKY |
0.0591 USDT |
0.0578 USDT |
0.0585 USDT |
0.0585 USDT |
| 2025-10-27 |
0.0595 USDT |
27,889,411.0000 SKY |
0.0592 USDT |
0.0581 USDT |
0.0585 USDT |
0.0587 USDT |
| 2025-10-26 |
0.0583 USDT |
27,072,760.0000 SKY |
0.0576 USDT |
0.0571 USDT |
0.0577 USDT |
0.0593 USDT |
| 2025-10-25 |
0.0581 USDT |
14,216,706.0000 SKY |
0.0579 USDT |
0.0576 USDT |
0.0579 USDT |
0.0579 USDT |
| 2025-10-24 |
0.0586 USDT |
32,458,424.0000 SKY |
0.0586 USDT |
0.0573 USDT |
0.0579 USDT |
0.0581 USDT |
| 2025-10-23 |
0.0593 USDT |
29,226,305.0000 SKY |
0.0580 USDT |
0.0579 USDT |
0.0582 USDT |
0.0585 USDT |
| 2025-10-22 |
0.0583 USDT |
67,699,354.0000 SKY |
0.0581 USDT |
0.0572 USDT |
0.0580 USDT |
0.0583 USDT |
| 2025-10-21 |
0.0603 USDT |
80,195,699.0000 SKY |
0.0583 USDT |
0.0580 USDT |
0.0583 USDT |
0.0586 USDT |
| 2025-10-20 |
0.0588 USDT |
35,886,783.0000 SKY |
0.0587 USDT |
0.0580 USDT |
0.0584 USDT |
0.0583 USDT |
| 2025-10-19 |
0.0590 USDT |
45,743,366.0000 SKY |
0.0591 USDT |
0.0583 USDT |
0.0586 USDT |
0.0588 USDT |
| 2025-10-18 |
0.0591 USDT |
18,121,707.0000 SKY |
0.0589 USDT |
0.0584 USDT |
0.0589 USDT |
0.0590 USDT |
| 2025-10-17 |
0.0593 USDT |
93,659,541.0000 SKY |
0.0603 USDT |
0.0580 USDT |
0.0589 USDT |
0.0588 USDT |
| 2025-10-16 |
0.0598 USDT |
44,317,170.0000 SKY |
0.0599 USDT |
0.0585 USDT |
0.0596 USDT |
0.0602 USDT |
| 2025-10-15 |
0.0614 USDT |
62,187,834.0000 SKY |
0.0634 USDT |
0.0586 USDT |
0.0598 USDT |
0.0597 USDT |
| 2025-10-14 |
0.0619 USDT |
87,340,087.0000 SKY |
0.0653 USDT |
0.0594 USDT |
0.0607 USDT |
0.0632 USDT |
| 2025-10-13 |
0.0636 USDT |
67,502,994.0000 SKY |
0.0630 USDT |
0.0620 USDT |
0.0628 USDT |
0.0655 USDT |
| 2025-10-12 |
0.0599 USDT |
43,479,239.0000 SKY |
0.0580 USDT |
0.0577 USDT |
0.0583 USDT |
0.0631 USDT |
| 2025-10-11 |
0.0590 USDT |
147,558,436.0000 SKY |
0.0611 USDT |
0.0560 USDT |
0.0579 USDT |
0.0582 USDT |
| 2025-10-10 |
0.0593 USDT |
127,061,044.0000 SKY |
0.0669 USDT |
0.0349 USDT |
0.0602 USDT |
0.0592 USDT |
| 2025-10-09 |
0.0671 USDT |
38,154,454.0000 SKY |
0.0690 USDT |
0.0657 USDT |
0.0663 USDT |
0.0666 USDT |
| 2025-10-08 |
0.0672 USDT |
37,283,610.0000 SKY |
0.0667 USDT |
0.0659 USDT |
0.0664 USDT |
0.0688 USDT |
| 2025-10-07 |
0.0688 USDT |
59,425,750.0000 SKY |
0.0693 USDT |
0.0668 USDT |
0.0673 USDT |
0.0670 USDT |