Identifier on Binance: SKYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0589 USDT |
57,250,773.0000 SKY |
0.0599 USDT |
0.0558 USDT |
0.0565 USDT |
0.0565 USDT |
| 2025-12-16 |
0.0577 USDT |
38,857,633.0000 SKY |
0.0584 USDT |
0.0562 USDT |
0.0572 USDT |
0.0592 USDT |
| 2025-12-15 |
0.0572 USDT |
63,670,714.0000 SKY |
0.0594 USDT |
0.0558 USDT |
0.0567 USDT |
0.0576 USDT |
| 2025-12-14 |
0.0592 USDT |
43,079,477.0000 SKY |
0.0583 USDT |
0.0576 USDT |
0.0583 USDT |
0.0594 USDT |
| 2025-12-13 |
0.0575 USDT |
15,409,801.0000 SKY |
0.0572 USDT |
0.0569 USDT |
0.0573 USDT |
0.0579 USDT |
| 2025-12-12 |
0.0567 USDT |
36,847,753.0000 SKY |
0.0550 USDT |
0.0546 USDT |
0.0552 USDT |
0.0566 USDT |
| 2025-12-11 |
0.0547 USDT |
23,173,161.0000 SKY |
0.0558 USDT |
0.0537 USDT |
0.0544 USDT |
0.0550 USDT |
| 2025-12-10 |
0.0560 USDT |
31,810,787.0000 SKY |
0.0547 USDT |
0.0546 USDT |
0.0549 USDT |
0.0559 USDT |
| 2025-12-09 |
0.0549 USDT |
38,755,895.0000 SKY |
0.0540 USDT |
0.0531 USDT |
0.0537 USDT |
0.0545 USDT |
| 2025-12-08 |
0.0535 USDT |
21,176,737.0000 SKY |
0.0525 USDT |
0.0522 USDT |
0.0530 USDT |
0.0541 USDT |
| 2025-12-07 |
0.0533 USDT |
21,423,833.0000 SKY |
0.0527 USDT |
0.0520 USDT |
0.0527 USDT |
0.0537 USDT |
| 2025-12-06 |
0.0527 USDT |
18,257,730.0000 SKY |
0.0523 USDT |
0.0516 USDT |
0.0523 USDT |
0.0531 USDT |
| 2025-12-05 |
0.0543 USDT |
44,192,965.0000 SKY |
0.0560 USDT |
0.0515 USDT |
0.0522 USDT |
0.0522 USDT |
| 2025-12-04 |
0.0564 USDT |
49,086,245.0000 SKY |
0.0558 USDT |
0.0549 USDT |
0.0560 USDT |
0.0566 USDT |
| 2025-12-03 |
0.0559 USDT |
75,578,146.0000 SKY |
0.0556 USDT |
0.0535 USDT |
0.0548 USDT |
0.0565 USDT |
| 2025-12-02 |
0.0556 USDT |
101,348,346.0000 SKY |
0.0517 USDT |
0.0516 USDT |
0.0523 USDT |
0.0549 USDT |
| 2025-12-01 |
0.0510 USDT |
76,720,263.0000 SKY |
0.0552 USDT |
0.0484 USDT |
0.0492 USDT |
0.0514 USDT |
| 2025-11-30 |
0.0551 USDT |
78,308,429.0000 SKY |
0.0544 USDT |
0.0530 USDT |
0.0534 USDT |
0.0551 USDT |
| 2025-11-29 |
0.0537 USDT |
111,761,091.0000 SKY |
0.0498 USDT |
0.0497 USDT |
0.0502 USDT |
0.0542 USDT |
| 2025-11-28 |
0.0516 USDT |
116,482,260.0000 SKY |
0.0493 USDT |
0.0484 USDT |
0.0492 USDT |
0.0504 USDT |
| 2025-11-27 |
0.0479 USDT |
74,323,658.0000 SKY |
0.0464 USDT |
0.0461 USDT |
0.0469 USDT |
0.0497 USDT |
| 2025-11-26 |
0.0437 USDT |
42,685,934.0000 SKY |
0.0429 USDT |
0.0421 USDT |
0.0425 USDT |
0.0456 USDT |
| 2025-11-25 |
0.0433 USDT |
32,735,144.0000 SKY |
0.0435 USDT |
0.0424 USDT |
0.0429 USDT |
0.0427 USDT |
| 2025-11-24 |
0.0433 USDT |
68,794,791.0000 SKY |
0.0433 USDT |
0.0417 USDT |
0.0425 USDT |
0.0438 USDT |
| 2025-11-23 |
0.0428 USDT |
33,090,727.0000 SKY |
0.0418 USDT |
0.0417 USDT |
0.0419 USDT |
0.0435 USDT |
| 2025-11-22 |
0.0423 USDT |
107,387,108.0000 SKY |
0.0441 USDT |
0.0400 USDT |
0.0414 USDT |
0.0426 USDT |
| 2025-11-21 |
0.0460 USDT |
115,309,890.0000 SKY |
0.0484 USDT |
0.0429 USDT |
0.0445 USDT |
0.0441 USDT |
| 2025-11-20 |
0.0489 USDT |
38,011,166.0000 SKY |
0.0497 USDT |
0.0472 USDT |
0.0479 USDT |
0.0485 USDT |
| 2025-11-19 |
0.0496 USDT |
40,908,462.0000 SKY |
0.0515 USDT |
0.0479 USDT |
0.0484 USDT |
0.0494 USDT |
| 2025-11-18 |
0.0497 USDT |
49,464,518.0000 SKY |
0.0488 USDT |
0.0478 USDT |
0.0488 USDT |
0.0513 USDT |
| 2025-11-17 |
0.0504 USDT |
45,950,884.0000 SKY |
0.0500 USDT |
0.0486 USDT |
0.0492 USDT |
0.0490 USDT |
| 2025-11-16 |
0.0505 USDT |
42,878,526.0000 SKY |
0.0514 USDT |
0.0490 USDT |
0.0497 USDT |
0.0499 USDT |
| 2025-11-15 |
0.0517 USDT |
44,181,513.0000 SKY |
0.0506 USDT |
0.0502 USDT |
0.0507 USDT |
0.0520 USDT |
| 2025-11-14 |
0.0536 USDT |
87,196,360.0000 SKY |
0.0551 USDT |
0.0505 USDT |
0.0510 USDT |
0.0506 USDT |
| 2025-11-13 |
0.0573 USDT |
85,291,216.0000 SKY |
0.0584 USDT |
0.0539 USDT |
0.0546 USDT |
0.0548 USDT |
| 2025-11-12 |
0.0590 USDT |
215,567,835.0000 SKY |
0.0524 USDT |
0.0522 USDT |
0.0526 USDT |
0.0593 USDT |
| 2025-11-11 |
0.0547 USDT |
52,227,419.0000 SKY |
0.0572 USDT |
0.0516 USDT |
0.0518 USDT |
0.0518 USDT |
| 2025-11-10 |
0.0560 USDT |
38,102,475.0000 SKY |
0.0546 USDT |
0.0544 USDT |
0.0550 USDT |
0.0574 USDT |
| 2025-11-09 |
0.0531 USDT |
25,646,750.0000 SKY |
0.0514 USDT |
0.0513 USDT |
0.0517 USDT |
0.0543 USDT |
| 2025-11-08 |
0.0531 USDT |
39,312,175.0000 SKY |
0.0553 USDT |
0.0507 USDT |
0.0512 USDT |
0.0512 USDT |
| 2025-11-07 |
0.0516 USDT |
60,387,262.0000 SKY |
0.0501 USDT |
0.0494 USDT |
0.0500 USDT |
0.0547 USDT |
| 2025-11-06 |
0.0511 USDT |
40,258,261.0000 SKY |
0.0516 USDT |
0.0500 USDT |
0.0504 USDT |
0.0505 USDT |
| 2025-11-05 |
0.0522 USDT |
69,000,532.0000 SKY |
0.0530 USDT |
0.0503 USDT |
0.0515 USDT |
0.0520 USDT |
| 2025-11-04 |
0.0524 USDT |
106,947,560.0000 SKY |
0.0539 USDT |
0.0503 USDT |
0.0512 USDT |
0.0530 USDT |
| 2025-11-03 |
0.0544 USDT |
77,892,625.0000 SKY |
0.0560 USDT |
0.0525 USDT |
0.0541 USDT |
0.0541 USDT |
| 2025-11-02 |
0.0557 USDT |
20,314,866.0000 SKY |
0.0560 USDT |
0.0552 USDT |
0.0554 USDT |
0.0557 USDT |
| 2025-11-01 |
0.0560 USDT |
18,588,406.0000 SKY |
0.0560 USDT |
0.0556 USDT |
0.0558 USDT |
0.0558 USDT |
| 2025-10-31 |
0.0565 USDT |
47,081,268.0000 SKY |
0.0575 USDT |
0.0555 USDT |
0.0562 USDT |
0.0570 USDT |
| 2025-10-30 |
0.0580 USDT |
49,654,074.0000 SKY |
0.0587 USDT |
0.0562 USDT |
0.0569 USDT |
0.0575 USDT |
| 2025-10-29 |
0.0583 USDT |
22,512,395.0000 SKY |
0.0583 USDT |
0.0571 USDT |
0.0583 USDT |
0.0593 USDT |