Identifier on Binance: SKYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0597 USDT |
16,662,762.0000 SKY |
0.0592 USDT |
0.0590 USDT |
0.0594 USDT |
0.0597 USDT |
| 2026-01-13 |
0.0588 USDT |
26,322,144.0000 SKY |
0.0558 USDT |
0.0557 USDT |
0.0564 USDT |
0.0600 USDT |
| 2026-01-12 |
0.0573 USDT |
37,938,124.0000 SKY |
0.0590 USDT |
0.0548 USDT |
0.0552 USDT |
0.0551 USDT |
| 2026-01-11 |
0.0589 USDT |
24,466,808.0000 SKY |
0.0588 USDT |
0.0578 USDT |
0.0583 USDT |
0.0588 USDT |
| 2026-01-10 |
0.0572 USDT |
22,047,634.0000 SKY |
0.0557 USDT |
0.0551 USDT |
0.0555 USDT |
0.0587 USDT |
| 2026-01-09 |
0.0574 USDT |
33,226,839.0000 SKY |
0.0571 USDT |
0.0554 USDT |
0.0557 USDT |
0.0556 USDT |
| 2026-01-08 |
0.0589 USDT |
31,494,262.0000 SKY |
0.0615 USDT |
0.0563 USDT |
0.0569 USDT |
0.0576 USDT |
| 2026-01-07 |
0.0627 USDT |
15,847,878.0000 SKY |
0.0641 USDT |
0.0608 USDT |
0.0611 USDT |
0.0613 USDT |
| 2026-01-06 |
0.0636 USDT |
26,774,213.0000 SKY |
0.0642 USDT |
0.0626 USDT |
0.0634 USDT |
0.0636 USDT |
| 2026-01-05 |
0.0633 USDT |
30,315,618.0000 SKY |
0.0624 USDT |
0.0622 USDT |
0.0626 USDT |
0.0643 USDT |
| 2026-01-04 |
0.0626 USDT |
25,640,104.0000 SKY |
0.0620 USDT |
0.0612 USDT |
0.0620 USDT |
0.0622 USDT |
| 2026-01-03 |
0.0613 USDT |
32,053,445.0000 SKY |
0.0632 USDT |
0.0594 USDT |
0.0602 USDT |
0.0619 USDT |
| 2026-01-02 |
0.0624 USDT |
19,978,692.0000 SKY |
0.0607 USDT |
0.0606 USDT |
0.0609 USDT |
0.0631 USDT |
| 2026-01-01 |
0.0590 USDT |
10,121,002.0000 SKY |
0.0577 USDT |
0.0574 USDT |
0.0578 USDT |
0.0607 USDT |
| 2025-12-31 |
0.0589 USDT |
23,578,887.0000 SKY |
0.0605 USDT |
0.0573 USDT |
0.0578 USDT |
0.0579 USDT |
| 2025-12-30 |
0.0612 USDT |
15,271,808.0000 SKY |
0.0616 USDT |
0.0603 USDT |
0.0605 USDT |
0.0604 USDT |
| 2025-12-29 |
0.0631 USDT |
27,275,553.0000 SKY |
0.0642 USDT |
0.0614 USDT |
0.0618 USDT |
0.0617 USDT |
| 2025-12-28 |
0.0636 USDT |
20,497,338.0000 SKY |
0.0621 USDT |
0.0620 USDT |
0.0624 USDT |
0.0636 USDT |
| 2025-12-27 |
0.0621 USDT |
36,136,478.0000 SKY |
0.0623 USDT |
0.0609 USDT |
0.0618 USDT |
0.0618 USDT |
| 2025-12-26 |
0.0666 USDT |
45,480,798.0000 SKY |
0.0682 USDT |
0.0614 USDT |
0.0638 USDT |
0.0614 USDT |
| 2025-12-25 |
0.0675 USDT |
23,873,349.0000 SKY |
0.0678 USDT |
0.0660 USDT |
0.0665 USDT |
0.0690 USDT |
| 2025-12-24 |
0.0669 USDT |
33,481,153.0000 SKY |
0.0645 USDT |
0.0644 USDT |
0.0652 USDT |
0.0676 USDT |
| 2025-12-23 |
0.0647 USDT |
35,292,636.0000 SKY |
0.0668 USDT |
0.0629 USDT |
0.0636 USDT |
0.0648 USDT |
| 2025-12-22 |
0.0673 USDT |
51,998,545.0000 SKY |
0.0662 USDT |
0.0653 USDT |
0.0663 USDT |
0.0668 USDT |
| 2025-12-21 |
0.0637 USDT |
28,859,672.0000 SKY |
0.0632 USDT |
0.0622 USDT |
0.0627 USDT |
0.0652 USDT |
| 2025-12-20 |
0.0622 USDT |
23,076,754.0000 SKY |
0.0600 USDT |
0.0600 USDT |
0.0603 USDT |
0.0634 USDT |
| 2025-12-19 |
0.0588 USDT |
45,726,334.0000 SKY |
0.0564 USDT |
0.0560 USDT |
0.0565 USDT |
0.0598 USDT |
| 2025-12-18 |
0.0581 USDT |
35,671,181.0000 SKY |
0.0569 USDT |
0.0566 USDT |
0.0570 USDT |
0.0569 USDT |
| 2025-12-17 |
0.0589 USDT |
57,250,773.0000 SKY |
0.0599 USDT |
0.0558 USDT |
0.0565 USDT |
0.0565 USDT |
| 2025-12-16 |
0.0577 USDT |
38,857,633.0000 SKY |
0.0584 USDT |
0.0562 USDT |
0.0572 USDT |
0.0592 USDT |
| 2025-12-15 |
0.0572 USDT |
63,670,714.0000 SKY |
0.0594 USDT |
0.0558 USDT |
0.0567 USDT |
0.0576 USDT |
| 2025-12-14 |
0.0592 USDT |
43,079,477.0000 SKY |
0.0583 USDT |
0.0576 USDT |
0.0583 USDT |
0.0594 USDT |
| 2025-12-13 |
0.0575 USDT |
15,409,801.0000 SKY |
0.0572 USDT |
0.0569 USDT |
0.0573 USDT |
0.0579 USDT |
| 2025-12-12 |
0.0567 USDT |
36,847,753.0000 SKY |
0.0550 USDT |
0.0546 USDT |
0.0552 USDT |
0.0566 USDT |
| 2025-12-11 |
0.0547 USDT |
23,173,161.0000 SKY |
0.0558 USDT |
0.0537 USDT |
0.0544 USDT |
0.0550 USDT |
| 2025-12-10 |
0.0560 USDT |
31,810,787.0000 SKY |
0.0547 USDT |
0.0546 USDT |
0.0549 USDT |
0.0559 USDT |
| 2025-12-09 |
0.0549 USDT |
38,755,895.0000 SKY |
0.0540 USDT |
0.0531 USDT |
0.0537 USDT |
0.0545 USDT |
| 2025-12-08 |
0.0535 USDT |
21,176,737.0000 SKY |
0.0525 USDT |
0.0522 USDT |
0.0530 USDT |
0.0541 USDT |
| 2025-12-07 |
0.0533 USDT |
21,423,833.0000 SKY |
0.0527 USDT |
0.0520 USDT |
0.0527 USDT |
0.0537 USDT |
| 2025-12-06 |
0.0527 USDT |
18,257,730.0000 SKY |
0.0523 USDT |
0.0516 USDT |
0.0523 USDT |
0.0531 USDT |
| 2025-12-05 |
0.0543 USDT |
44,192,965.0000 SKY |
0.0560 USDT |
0.0515 USDT |
0.0522 USDT |
0.0522 USDT |
| 2025-12-04 |
0.0564 USDT |
49,086,245.0000 SKY |
0.0558 USDT |
0.0549 USDT |
0.0560 USDT |
0.0566 USDT |
| 2025-12-03 |
0.0559 USDT |
75,578,146.0000 SKY |
0.0556 USDT |
0.0535 USDT |
0.0548 USDT |
0.0565 USDT |
| 2025-12-02 |
0.0556 USDT |
101,348,346.0000 SKY |
0.0517 USDT |
0.0516 USDT |
0.0523 USDT |
0.0549 USDT |
| 2025-12-01 |
0.0510 USDT |
76,720,263.0000 SKY |
0.0552 USDT |
0.0484 USDT |
0.0492 USDT |
0.0514 USDT |
| 2025-11-30 |
0.0551 USDT |
78,308,429.0000 SKY |
0.0544 USDT |
0.0530 USDT |
0.0534 USDT |
0.0551 USDT |
| 2025-11-29 |
0.0537 USDT |
111,761,091.0000 SKY |
0.0498 USDT |
0.0497 USDT |
0.0502 USDT |
0.0542 USDT |
| 2025-11-28 |
0.0516 USDT |
116,482,260.0000 SKY |
0.0493 USDT |
0.0484 USDT |
0.0492 USDT |
0.0504 USDT |
| 2025-11-27 |
0.0479 USDT |
74,323,658.0000 SKY |
0.0464 USDT |
0.0461 USDT |
0.0469 USDT |
0.0497 USDT |
| 2025-11-26 |
0.0437 USDT |
42,685,934.0000 SKY |
0.0429 USDT |
0.0421 USDT |
0.0425 USDT |
0.0456 USDT |