Identifier on Binance: SKYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
2.4649 TRY |
1,036,665.0000 SKY |
2.4550 TRY |
2.3960 TRY |
2.4490 TRY |
2.4930 TRY |
| 2025-10-28 |
2.4839 TRY |
1,999,723.0000 SKY |
2.4830 TRY |
2.4300 TRY |
2.4580 TRY |
2.4610 TRY |
| 2025-10-27 |
2.5072 TRY |
1,467,585.0000 SKY |
2.4860 TRY |
2.4400 TRY |
2.4510 TRY |
2.4680 TRY |
| 2025-10-26 |
2.4580 TRY |
1,080,973.0000 SKY |
2.4160 TRY |
2.4030 TRY |
2.4160 TRY |
2.4870 TRY |
| 2025-10-25 |
2.4498 TRY |
406,542.0000 SKY |
2.4350 TRY |
2.4200 TRY |
2.4270 TRY |
2.4270 TRY |
| 2025-10-24 |
2.4852 TRY |
949,954.0000 SKY |
2.4610 TRY |
2.4180 TRY |
2.4340 TRY |
2.4440 TRY |
| 2025-10-23 |
2.4934 TRY |
1,092,968.0000 SKY |
2.4390 TRY |
2.4360 TRY |
2.4370 TRY |
2.4750 TRY |
| 2025-10-22 |
2.4594 TRY |
933,682.0000 SKY |
2.4400 TRY |
2.4070 TRY |
2.4360 TRY |
2.4510 TRY |
| 2025-10-21 |
2.5583 TRY |
14,488,620.0000 SKY |
2.4530 TRY |
2.4320 TRY |
2.4470 TRY |
2.4630 TRY |
| 2025-10-20 |
2.4781 TRY |
827,322.0000 SKY |
2.4680 TRY |
2.4460 TRY |
2.4540 TRY |
2.4500 TRY |
| 2025-10-19 |
2.4966 TRY |
702,627.0000 SKY |
2.4960 TRY |
2.4650 TRY |
2.4650 TRY |
2.4800 TRY |
| 2025-10-18 |
2.4941 TRY |
365,714.0000 SKY |
2.4860 TRY |
2.4650 TRY |
2.4800 TRY |
2.4910 TRY |
| 2025-10-17 |
2.5061 TRY |
2,192,387.0000 SKY |
2.5300 TRY |
2.4420 TRY |
2.4850 TRY |
2.4850 TRY |
| 2025-10-16 |
2.5212 TRY |
1,248,413.0000 SKY |
2.5120 TRY |
2.4580 TRY |
2.4950 TRY |
2.5300 TRY |
| 2025-10-15 |
2.6537 TRY |
2,340,672.0000 SKY |
2.6500 TRY |
2.4740 TRY |
2.4960 TRY |
2.5040 TRY |
| 2025-10-14 |
2.5513 TRY |
2,415,834.0000 SKY |
2.7380 TRY |
0.5030 TRY |
2.5460 TRY |
2.6250 TRY |
| 2025-10-13 |
2.6820 TRY |
3,514,870.0000 SKY |
2.6680 TRY |
2.6100 TRY |
2.6300 TRY |
2.7320 TRY |
| 2025-10-12 |
2.5758 TRY |
1,882,385.0000 SKY |
2.4570 TRY |
2.4530 TRY |
2.4740 TRY |
2.6740 TRY |
| 2025-10-11 |
2.4925 TRY |
4,787,252.0000 SKY |
2.6120 TRY |
2.3870 TRY |
2.4650 TRY |
2.4800 TRY |
| 2025-10-10 |
2.2943 TRY |
6,469,960.0000 SKY |
2.7960 TRY |
1.4860 TRY |
2.6060 TRY |
2.5840 TRY |
| 2025-10-09 |
2.7977 TRY |
938,952.0000 SKY |
2.8760 TRY |
2.7450 TRY |
2.7650 TRY |
2.7980 TRY |
| 2025-10-08 |
2.8059 TRY |
1,077,425.0000 SKY |
2.7820 TRY |
2.7540 TRY |
2.7690 TRY |
2.8740 TRY |
| 2025-10-07 |
2.8657 TRY |
1,652,438.0000 SKY |
2.8830 TRY |
2.7900 TRY |
2.8060 TRY |
2.8030 TRY |
| 2025-10-06 |
2.8539 TRY |
950,693.0000 SKY |
2.8070 TRY |
2.8030 TRY |
2.8320 TRY |
2.8840 TRY |
| 2025-10-05 |
2.8658 TRY |
835,458.0000 SKY |
2.8010 TRY |
2.7950 TRY |
2.8050 TRY |
2.8150 TRY |
| 2025-10-04 |
2.8260 TRY |
495,342.0000 SKY |
2.9000 TRY |
2.7710 TRY |
2.7870 TRY |
2.7890 TRY |
| 2025-10-03 |
2.8763 TRY |
1,181,676.0000 SKY |
2.9080 TRY |
2.8300 TRY |
2.8540 TRY |
2.8980 TRY |
| 2025-10-02 |
2.9228 TRY |
2,731,606.0000 SKY |
2.9500 TRY |
2.8760 TRY |
2.8840 TRY |
2.9130 TRY |
| 2025-10-01 |
2.9366 TRY |
4,168,867.0000 SKY |
2.8350 TRY |
2.7950 TRY |
2.8220 TRY |
2.9420 TRY |
| 2025-09-30 |
2.7824 TRY |
2,850,944.0000 SKY |
2.7280 TRY |
2.6750 TRY |
2.7000 TRY |
2.8270 TRY |
| 2025-09-29 |
2.7980 TRY |
5,353,753.0000 SKY |
2.8540 TRY |
2.7150 TRY |
2.7360 TRY |
2.7210 TRY |
| 2025-09-28 |
2.8090 TRY |
8,912,942.0000 SKY |
2.6910 TRY |
2.6660 TRY |
2.6800 TRY |
2.8550 TRY |
| 2025-09-27 |
2.7531 TRY |
1,760,529.0000 SKY |
2.8040 TRY |
2.7040 TRY |
2.7160 TRY |
2.7130 TRY |
| 2025-09-26 |
2.7510 TRY |
6,017,584.0000 SKY |
2.7190 TRY |
2.6570 TRY |
2.6880 TRY |
2.8170 TRY |
| 2025-09-25 |
2.7214 TRY |
5,013,708.0000 SKY |
2.7760 TRY |
2.6500 TRY |
2.7010 TRY |
2.6860 TRY |
| 2025-09-24 |
2.8935 TRY |
11,278,521.0000 SKY |
2.8290 TRY |
2.8070 TRY |
2.8350 TRY |
2.8070 TRY |
| 2025-09-23 |
2.7916 TRY |
10,891,817.0000 SKY |
2.7650 TRY |
2.6890 TRY |
2.7280 TRY |
2.8390 TRY |
| 2025-09-22 |
2.7691 TRY |
18,716,558.0000 SKY |
2.8780 TRY |
2.5690 TRY |
2.7000 TRY |
2.7680 TRY |
| 2025-09-21 |
2.9141 TRY |
29,095,007.0000 SKY |
2.8760 TRY |
2.8500 TRY |
2.8790 TRY |
2.8670 TRY |
| 2025-09-20 |
2.9088 TRY |
32,809,306.0000 SKY |
3.0030 TRY |
2.8350 TRY |
2.8960 TRY |
2.8930 TRY |
| 2025-09-19 |
3.0672 TRY |
15,824,094.0000 SKY |
3.2000 TRY |
2.9650 TRY |
2.9920 TRY |
2.9780 TRY |
| 2025-09-18 |
3.1558 TRY |
32,249,330.0000 SKY |
3.1710 TRY |
3.0370 TRY |
3.1170 TRY |
3.2000 TRY |
| 2025-09-17 |
3.1791 TRY |
80,726,698.0000 SKY |
3.1210 TRY |
2.9840 TRY |
3.0690 TRY |
3.2150 TRY |