Identifier on Binance: SKYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
2.4710 TRY |
1,421,089.0000 SKY |
2.4250 TRY |
1.8000 TRY |
2.4350 TRY |
2.4320 TRY |
| 2025-12-17 |
2.5254 TRY |
490,218.0000 SKY |
2.5580 TRY |
2.3880 TRY |
2.4110 TRY |
2.4160 TRY |
| 2025-12-16 |
2.4680 TRY |
3,227,073.0000 SKY |
2.4890 TRY |
2.3990 TRY |
2.4410 TRY |
2.5320 TRY |
| 2025-12-15 |
2.4506 TRY |
2,896,893.0000 SKY |
2.5370 TRY |
2.3860 TRY |
2.4240 TRY |
2.4370 TRY |
| 2025-12-14 |
2.5460 TRY |
4,213,361.0000 SKY |
2.4870 TRY |
2.4600 TRY |
2.4840 TRY |
2.5290 TRY |
| 2025-12-13 |
2.4604 TRY |
584,898.0000 SKY |
2.4430 TRY |
2.4340 TRY |
2.4440 TRY |
2.4900 TRY |
| 2025-12-12 |
2.4263 TRY |
1,528,899.0000 SKY |
2.3430 TRY |
2.3270 TRY |
2.3430 TRY |
2.4250 TRY |
| 2025-12-11 |
2.3282 TRY |
985,334.0000 SKY |
2.3830 TRY |
2.2910 TRY |
2.3130 TRY |
2.3330 TRY |
| 2025-12-10 |
2.4045 TRY |
1,020,331.0000 SKY |
2.3150 TRY |
2.3150 TRY |
2.3200 TRY |
2.3760 TRY |
| 2025-12-09 |
2.3383 TRY |
1,396,555.0000 SKY |
2.3060 TRY |
2.2730 TRY |
2.2760 TRY |
2.3160 TRY |
| 2025-12-08 |
2.2843 TRY |
428,626.0000 SKY |
2.2270 TRY |
2.2240 TRY |
2.2520 TRY |
2.3030 TRY |
| 2025-12-07 |
2.2826 TRY |
888,451.0000 SKY |
2.2420 TRY |
2.2200 TRY |
2.2440 TRY |
2.2880 TRY |
| 2025-12-06 |
2.2462 TRY |
742,309.0000 SKY |
2.2180 TRY |
2.2130 TRY |
2.2180 TRY |
2.2510 TRY |
| 2025-12-05 |
2.3096 TRY |
1,467,964.0000 SKY |
2.3830 TRY |
2.1120 TRY |
2.2210 TRY |
2.2180 TRY |
| 2025-12-04 |
2.3877 TRY |
882,012.0000 SKY |
2.3640 TRY |
2.2220 TRY |
2.3600 TRY |
2.4000 TRY |
| 2025-12-03 |
2.3833 TRY |
1,729,841.0000 SKY |
2.3300 TRY |
2.2700 TRY |
2.3210 TRY |
2.3990 TRY |
| 2025-12-02 |
2.3620 TRY |
3,420,786.0000 SKY |
2.1970 TRY |
2.1890 TRY |
2.2110 TRY |
2.3300 TRY |
| 2025-12-01 |
2.1697 TRY |
1,488,835.0000 SKY |
2.3480 TRY |
2.0580 TRY |
2.0870 TRY |
2.1760 TRY |
| 2025-11-30 |
2.3372 TRY |
11,213,151.0000 SKY |
2.3130 TRY |
2.2500 TRY |
2.2700 TRY |
2.3860 TRY |
| 2025-11-29 |
2.3135 TRY |
11,199,145.0000 SKY |
2.1230 TRY |
2.1100 TRY |
2.1290 TRY |
2.3210 TRY |
| 2025-11-28 |
2.2067 TRY |
21,740,787.0000 SKY |
2.0870 TRY |
2.0500 TRY |
2.0870 TRY |
2.1450 TRY |
| 2025-11-27 |
2.0401 TRY |
18,933,378.0000 SKY |
1.9610 TRY |
1.9560 TRY |
1.9870 TRY |
2.0950 TRY |
| 2025-11-26 |
1.8902 TRY |
1,361,064.0000 SKY |
1.8250 TRY |
1.7950 TRY |
1.8020 TRY |
1.9230 TRY |
| 2025-11-25 |
1.8353 TRY |
599,877.0000 SKY |
1.8510 TRY |
1.8010 TRY |
1.8110 TRY |
1.8080 TRY |
| 2025-11-24 |
1.8469 TRY |
1,403,705.0000 SKY |
1.8400 TRY |
1.7830 TRY |
1.8030 TRY |
1.8600 TRY |
| 2025-11-23 |
1.8229 TRY |
1,208,201.0000 SKY |
1.7800 TRY |
1.7210 TRY |
1.7810 TRY |
1.8540 TRY |
| 2025-11-22 |
1.7906 TRY |
1,523,918.0000 SKY |
1.8810 TRY |
1.7170 TRY |
1.7650 TRY |
1.7900 TRY |
| 2025-11-21 |
1.9695 TRY |
1,554,868.0000 SKY |
2.0560 TRY |
1.8920 TRY |
1.9400 TRY |
1.9460 TRY |
| 2025-11-20 |
2.0653 TRY |
622,812.0000 SKY |
2.0960 TRY |
2.0040 TRY |
2.0310 TRY |
2.0520 TRY |
| 2025-11-19 |
2.0815 TRY |
568,810.0000 SKY |
2.1750 TRY |
2.0310 TRY |
2.0470 TRY |
2.0950 TRY |
| 2025-11-18 |
2.1113 TRY |
718,664.0000 SKY |
2.0440 TRY |
2.0330 TRY |
2.0520 TRY |
2.1700 TRY |
| 2025-11-17 |
2.1290 TRY |
484,859.0000 SKY |
2.1230 TRY |
2.0530 TRY |
2.0690 TRY |
2.0690 TRY |
| 2025-11-16 |
2.1401 TRY |
553,674.0000 SKY |
2.1910 TRY |
2.0860 TRY |
2.1020 TRY |
2.1020 TRY |
| 2025-11-15 |
2.1973 TRY |
775,923.0000 SKY |
2.1490 TRY |
2.1350 TRY |
2.1440 TRY |
2.2050 TRY |
| 2025-11-14 |
2.2652 TRY |
1,373,168.0000 SKY |
2.3410 TRY |
1.7100 TRY |
2.1620 TRY |
2.1520 TRY |
| 2025-11-13 |
2.4310 TRY |
2,894,337.0000 SKY |
2.4700 TRY |
2.2840 TRY |
2.3120 TRY |
2.3190 TRY |
| 2025-11-12 |
2.5346 TRY |
37,083,401.0000 SKY |
2.2150 TRY |
2.2080 TRY |
2.2250 TRY |
2.4920 TRY |
| 2025-11-11 |
2.3146 TRY |
1,210,833.0000 SKY |
2.4180 TRY |
2.1850 TRY |
2.1910 TRY |
2.1900 TRY |
| 2025-11-10 |
2.3917 TRY |
1,470,455.0000 SKY |
2.3100 TRY |
2.3010 TRY |
2.3200 TRY |
2.4170 TRY |
| 2025-11-09 |
2.2815 TRY |
1,124,463.0000 SKY |
2.1740 TRY |
2.1700 TRY |
2.1840 TRY |
2.2880 TRY |
| 2025-11-08 |
2.2218 TRY |
840,364.0000 SKY |
2.3340 TRY |
2.1420 TRY |
2.1590 TRY |
2.1630 TRY |
| 2025-11-07 |
2.1691 TRY |
2,227,586.0000 SKY |
2.1100 TRY |
0.4470 TRY |
2.0960 TRY |
2.2900 TRY |
| 2025-11-06 |
2.1626 TRY |
628,148.0000 SKY |
2.2290 TRY |
2.1050 TRY |
2.1210 TRY |
2.1280 TRY |
| 2025-11-05 |
2.1827 TRY |
1,369,116.0000 SKY |
2.2300 TRY |
2.1190 TRY |
2.1730 TRY |
2.1890 TRY |
| 2025-11-04 |
2.1858 TRY |
439,669.0000 SKY |
2.2780 TRY |
2.1180 TRY |
2.1560 TRY |
2.2300 TRY |
| 2025-11-03 |
2.3010 TRY |
1,697,438.0000 SKY |
2.3280 TRY |
2.1920 TRY |
2.2780 TRY |
2.2780 TRY |
| 2025-11-02 |
2.3400 TRY |
466,146.0000 SKY |
2.3540 TRY |
2.3220 TRY |
2.3270 TRY |
2.3380 TRY |
| 2025-11-01 |
2.3563 TRY |
1,452,656.0000 SKY |
2.3600 TRY |
2.3320 TRY |
2.3410 TRY |
2.3410 TRY |
| 2025-10-31 |
2.3775 TRY |
834,847.0000 SKY |
2.4210 TRY |
2.3360 TRY |
2.3580 TRY |
2.3890 TRY |
| 2025-10-30 |
2.4464 TRY |
2,851,999.0000 SKY |
2.4660 TRY |
2.3680 TRY |
2.3860 TRY |
2.4220 TRY |