Crypto exchange Binance

Market Skycoin (SKY) / TRY

Identifier on Binance: SKYTRY
12
Date Price Volume Open Low High Close
2025-10-16 2.5212 TRY 1,248,413.0000 SKY 2.5120 TRY 2.4580 TRY 2.4950 TRY 2.5300 TRY
2025-10-15 2.6537 TRY 2,340,672.0000 SKY 2.6500 TRY 2.4740 TRY 2.4960 TRY 2.5040 TRY
2025-10-14 2.5513 TRY 2,415,834.0000 SKY 2.7380 TRY 0.5030 TRY 2.5460 TRY 2.6250 TRY
2025-10-13 2.6820 TRY 3,514,870.0000 SKY 2.6680 TRY 2.6100 TRY 2.6300 TRY 2.7320 TRY
2025-10-12 2.5758 TRY 1,882,385.0000 SKY 2.4570 TRY 2.4530 TRY 2.4740 TRY 2.6740 TRY
2025-10-11 2.4925 TRY 4,787,252.0000 SKY 2.6120 TRY 2.3870 TRY 2.4650 TRY 2.4800 TRY
2025-10-10 2.2943 TRY 6,469,960.0000 SKY 2.7960 TRY 1.4860 TRY 2.6060 TRY 2.5840 TRY
2025-10-09 2.7977 TRY 938,952.0000 SKY 2.8760 TRY 2.7450 TRY 2.7650 TRY 2.7980 TRY
2025-10-08 2.8059 TRY 1,077,425.0000 SKY 2.7820 TRY 2.7540 TRY 2.7690 TRY 2.8740 TRY
2025-10-07 2.8657 TRY 1,652,438.0000 SKY 2.8830 TRY 2.7900 TRY 2.8060 TRY 2.8030 TRY
2025-10-06 2.8539 TRY 950,693.0000 SKY 2.8070 TRY 2.8030 TRY 2.8320 TRY 2.8840 TRY
2025-10-05 2.8658 TRY 835,458.0000 SKY 2.8010 TRY 2.7950 TRY 2.8050 TRY 2.8150 TRY
2025-10-04 2.8260 TRY 495,342.0000 SKY 2.9000 TRY 2.7710 TRY 2.7870 TRY 2.7890 TRY
2025-10-03 2.8763 TRY 1,181,676.0000 SKY 2.9080 TRY 2.8300 TRY 2.8540 TRY 2.8980 TRY
2025-10-02 2.9228 TRY 2,731,606.0000 SKY 2.9500 TRY 2.8760 TRY 2.8840 TRY 2.9130 TRY
2025-10-01 2.9366 TRY 4,168,867.0000 SKY 2.8350 TRY 2.7950 TRY 2.8220 TRY 2.9420 TRY
2025-09-30 2.7824 TRY 2,850,944.0000 SKY 2.7280 TRY 2.6750 TRY 2.7000 TRY 2.8270 TRY
2025-09-29 2.7980 TRY 5,353,753.0000 SKY 2.8540 TRY 2.7150 TRY 2.7360 TRY 2.7210 TRY
2025-09-28 2.8090 TRY 8,912,942.0000 SKY 2.6910 TRY 2.6660 TRY 2.6800 TRY 2.8550 TRY
2025-09-27 2.7531 TRY 1,760,529.0000 SKY 2.8040 TRY 2.7040 TRY 2.7160 TRY 2.7130 TRY
2025-09-26 2.7510 TRY 6,017,584.0000 SKY 2.7190 TRY 2.6570 TRY 2.6880 TRY 2.8170 TRY
2025-09-25 2.7214 TRY 5,013,708.0000 SKY 2.7760 TRY 2.6500 TRY 2.7010 TRY 2.6860 TRY
2025-09-24 2.8935 TRY 11,278,521.0000 SKY 2.8290 TRY 2.8070 TRY 2.8350 TRY 2.8070 TRY
2025-09-23 2.7916 TRY 10,891,817.0000 SKY 2.7650 TRY 2.6890 TRY 2.7280 TRY 2.8390 TRY
2025-09-22 2.7691 TRY 18,716,558.0000 SKY 2.8780 TRY 2.5690 TRY 2.7000 TRY 2.7680 TRY
2025-09-21 2.9141 TRY 29,095,007.0000 SKY 2.8760 TRY 2.8500 TRY 2.8790 TRY 2.8670 TRY
2025-09-20 2.9088 TRY 32,809,306.0000 SKY 3.0030 TRY 2.8350 TRY 2.8960 TRY 2.8930 TRY
2025-09-19 3.0672 TRY 15,824,094.0000 SKY 3.2000 TRY 2.9650 TRY 2.9920 TRY 2.9780 TRY
2025-09-18 3.1558 TRY 32,249,330.0000 SKY 3.1710 TRY 3.0370 TRY 3.1170 TRY 3.2000 TRY
2025-09-17 3.1791 TRY 80,726,698.0000 SKY 3.1210 TRY 2.9840 TRY 3.0690 TRY 3.2150 TRY
12