Crypto exchange Binance

Market Skycoin (SKY) / TRY

Identifier on Binance: SKYTRY
12
Date Price Volume Open Low High Close
2025-12-05 2.3569 TRY 615,022.0000 SKY 2.3830 TRY 2.2990 TRY 2.3410 TRY 2.2990 TRY
2025-12-04 2.3877 TRY 882,012.0000 SKY 2.3640 TRY 2.2220 TRY 2.3600 TRY 2.4000 TRY
2025-12-03 2.3833 TRY 1,729,841.0000 SKY 2.3300 TRY 2.2700 TRY 2.3210 TRY 2.3990 TRY
2025-12-02 2.3620 TRY 3,420,786.0000 SKY 2.1970 TRY 2.1890 TRY 2.2110 TRY 2.3300 TRY
2025-12-01 2.1697 TRY 1,488,835.0000 SKY 2.3480 TRY 2.0580 TRY 2.0870 TRY 2.1760 TRY
2025-11-30 2.3372 TRY 11,213,151.0000 SKY 2.3130 TRY 2.2500 TRY 2.2700 TRY 2.3860 TRY
2025-11-29 2.3135 TRY 11,199,145.0000 SKY 2.1230 TRY 2.1100 TRY 2.1290 TRY 2.3210 TRY
2025-11-28 2.2067 TRY 21,740,787.0000 SKY 2.0870 TRY 2.0500 TRY 2.0870 TRY 2.1450 TRY
2025-11-27 2.0401 TRY 18,933,378.0000 SKY 1.9610 TRY 1.9560 TRY 1.9870 TRY 2.0950 TRY
2025-11-26 1.8902 TRY 1,361,064.0000 SKY 1.8250 TRY 1.7950 TRY 1.8020 TRY 1.9230 TRY
2025-11-25 1.8353 TRY 599,877.0000 SKY 1.8510 TRY 1.8010 TRY 1.8110 TRY 1.8080 TRY
2025-11-24 1.8469 TRY 1,403,705.0000 SKY 1.8400 TRY 1.7830 TRY 1.8030 TRY 1.8600 TRY
2025-11-23 1.8229 TRY 1,208,201.0000 SKY 1.7800 TRY 1.7210 TRY 1.7810 TRY 1.8540 TRY
2025-11-22 1.7906 TRY 1,523,918.0000 SKY 1.8810 TRY 1.7170 TRY 1.7650 TRY 1.7900 TRY
2025-11-21 1.9695 TRY 1,554,868.0000 SKY 2.0560 TRY 1.8920 TRY 1.9400 TRY 1.9460 TRY
2025-11-20 2.0653 TRY 622,812.0000 SKY 2.0960 TRY 2.0040 TRY 2.0310 TRY 2.0520 TRY
2025-11-19 2.0815 TRY 568,810.0000 SKY 2.1750 TRY 2.0310 TRY 2.0470 TRY 2.0950 TRY
2025-11-18 2.1113 TRY 718,664.0000 SKY 2.0440 TRY 2.0330 TRY 2.0520 TRY 2.1700 TRY
2025-11-17 2.1290 TRY 484,859.0000 SKY 2.1230 TRY 2.0530 TRY 2.0690 TRY 2.0690 TRY
2025-11-16 2.1401 TRY 553,674.0000 SKY 2.1910 TRY 2.0860 TRY 2.1020 TRY 2.1020 TRY
2025-11-15 2.1973 TRY 775,923.0000 SKY 2.1490 TRY 2.1350 TRY 2.1440 TRY 2.2050 TRY
2025-11-14 2.2652 TRY 1,373,168.0000 SKY 2.3410 TRY 1.7100 TRY 2.1620 TRY 2.1520 TRY
2025-11-13 2.4310 TRY 2,894,337.0000 SKY 2.4700 TRY 2.2840 TRY 2.3120 TRY 2.3190 TRY
2025-11-12 2.5346 TRY 37,083,401.0000 SKY 2.2150 TRY 2.2080 TRY 2.2250 TRY 2.4920 TRY
2025-11-11 2.3146 TRY 1,210,833.0000 SKY 2.4180 TRY 2.1850 TRY 2.1910 TRY 2.1900 TRY
2025-11-10 2.3917 TRY 1,470,455.0000 SKY 2.3100 TRY 2.3010 TRY 2.3200 TRY 2.4170 TRY
2025-11-09 2.2815 TRY 1,124,463.0000 SKY 2.1740 TRY 2.1700 TRY 2.1840 TRY 2.2880 TRY
2025-11-08 2.2218 TRY 840,364.0000 SKY 2.3340 TRY 2.1420 TRY 2.1590 TRY 2.1630 TRY
2025-11-07 2.1691 TRY 2,227,586.0000 SKY 2.1100 TRY 0.4470 TRY 2.0960 TRY 2.2900 TRY
2025-11-06 2.1626 TRY 628,148.0000 SKY 2.2290 TRY 2.1050 TRY 2.1210 TRY 2.1280 TRY
2025-11-05 2.1827 TRY 1,369,116.0000 SKY 2.2300 TRY 2.1190 TRY 2.1730 TRY 2.1890 TRY
2025-11-04 2.1858 TRY 439,669.0000 SKY 2.2780 TRY 2.1180 TRY 2.1560 TRY 2.2300 TRY
2025-11-03 2.3010 TRY 1,697,438.0000 SKY 2.3280 TRY 2.1920 TRY 2.2780 TRY 2.2780 TRY
2025-11-02 2.3400 TRY 466,146.0000 SKY 2.3540 TRY 2.3220 TRY 2.3270 TRY 2.3380 TRY
2025-11-01 2.3563 TRY 1,452,656.0000 SKY 2.3600 TRY 2.3320 TRY 2.3410 TRY 2.3410 TRY
2025-10-31 2.3775 TRY 834,847.0000 SKY 2.4210 TRY 2.3360 TRY 2.3580 TRY 2.3890 TRY
2025-10-30 2.4464 TRY 2,851,999.0000 SKY 2.4660 TRY 2.3680 TRY 2.3860 TRY 2.4220 TRY
2025-10-29 2.4649 TRY 1,036,665.0000 SKY 2.4550 TRY 2.3960 TRY 2.4490 TRY 2.4930 TRY
2025-10-28 2.4839 TRY 1,999,723.0000 SKY 2.4830 TRY 2.4300 TRY 2.4580 TRY 2.4610 TRY
2025-10-27 2.5072 TRY 1,467,585.0000 SKY 2.4860 TRY 2.4400 TRY 2.4510 TRY 2.4680 TRY
2025-10-26 2.4580 TRY 1,080,973.0000 SKY 2.4160 TRY 2.4030 TRY 2.4160 TRY 2.4870 TRY
2025-10-25 2.4498 TRY 406,542.0000 SKY 2.4350 TRY 2.4200 TRY 2.4270 TRY 2.4270 TRY
2025-10-24 2.4852 TRY 949,954.0000 SKY 2.4610 TRY 2.4180 TRY 2.4340 TRY 2.4440 TRY
2025-10-23 2.4934 TRY 1,092,968.0000 SKY 2.4390 TRY 2.4360 TRY 2.4370 TRY 2.4750 TRY
2025-10-22 2.4594 TRY 933,682.0000 SKY 2.4400 TRY 2.4070 TRY 2.4360 TRY 2.4510 TRY
2025-10-21 2.5583 TRY 14,488,620.0000 SKY 2.4530 TRY 2.4320 TRY 2.4470 TRY 2.4630 TRY
2025-10-20 2.4781 TRY 827,322.0000 SKY 2.4680 TRY 2.4460 TRY 2.4540 TRY 2.4500 TRY
2025-10-19 2.4966 TRY 702,627.0000 SKY 2.4960 TRY 2.4650 TRY 2.4650 TRY 2.4800 TRY
2025-10-18 2.4941 TRY 365,714.0000 SKY 2.4860 TRY 2.4650 TRY 2.4800 TRY 2.4910 TRY
2025-10-17 2.5061 TRY 2,192,387.0000 SKY 2.5300 TRY 2.4420 TRY 2.4850 TRY 2.4850 TRY
12