Identifier on Binance: SKYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
3.3099 TRY |
134,443.0000 SKY |
3.3240 TRY |
3.2750 TRY |
3.3000 TRY |
3.3110 TRY |
| 2026-08-30 |
3.3802 TRY |
550,178.0000 SKY |
3.2990 TRY |
3.2780 TRY |
3.2990 TRY |
3.3830 TRY |
| 2026-08-29 |
3.2840 TRY |
202,182.0000 SKY |
3.2400 TRY |
3.2090 TRY |
3.2200 TRY |
3.2970 TRY |
| 2026-08-28 |
3.2845 TRY |
263,265.0000 SKY |
3.3010 TRY |
3.1920 TRY |
3.2160 TRY |
3.2290 TRY |
| 2026-08-27 |
3.3176 TRY |
546,200.0000 SKY |
3.3080 TRY |
3.2570 TRY |
3.2800 TRY |
3.3030 TRY |
| 2026-08-26 |
3.2926 TRY |
482,495.0000 SKY |
3.2110 TRY |
3.2110 TRY |
3.2180 TRY |
3.2990 TRY |
| 2026-08-25 |
3.2881 TRY |
512,594.0000 SKY |
3.2760 TRY |
3.1780 TRY |
3.2280 TRY |
3.2280 TRY |
| 2026-08-24 |
3.2936 TRY |
704,575.0000 SKY |
3.2760 TRY |
3.2050 TRY |
3.2320 TRY |
3.2720 TRY |
| 2026-08-23 |
3.2189 TRY |
733,659.0000 SKY |
3.1060 TRY |
3.0520 TRY |
3.0670 TRY |
3.2830 TRY |
| 2026-08-22 |
3.1798 TRY |
645,858.0000 SKY |
3.2030 TRY |
3.0150 TRY |
3.1200 TRY |
3.1100 TRY |
| 2026-08-21 |
3.1328 TRY |
994,788.0000 SKY |
2.9670 TRY |
2.9220 TRY |
2.9530 TRY |
3.2050 TRY |
| 2026-08-20 |
2.9178 TRY |
563,431.0000 SKY |
2.8700 TRY |
2.8440 TRY |
2.8620 TRY |
2.9630 TRY |
| 2026-08-19 |
2.7497 TRY |
2,006,616.0000 SKY |
2.6840 TRY |
2.2400 TRY |
2.6910 TRY |
2.8680 TRY |
| 2026-08-18 |
2.6571 TRY |
615,303.0000 SKY |
2.6030 TRY |
2.6010 TRY |
2.6120 TRY |
2.6810 TRY |
| 2026-03-05 |
3.3854 TRY |
683,323.0000 SKY |
3.3280 TRY |
3.3280 TRY |
3.3760 TRY |
3.3910 TRY |
| 2026-03-04 |
3.3101 TRY |
1,089,401.0000 SKY |
3.1510 TRY |
3.0770 TRY |
3.1010 TRY |
3.3230 TRY |
| 2026-03-03 |
3.0747 TRY |
424,269.0000 SKY |
3.1100 TRY |
2.9990 TRY |
3.0280 TRY |
3.1280 TRY |
| 2026-03-02 |
3.0977 TRY |
757,649.0000 SKY |
2.9570 TRY |
2.9560 TRY |
2.9680 TRY |
3.1020 TRY |
| 2026-03-01 |
3.0187 TRY |
680,405.0000 SKY |
3.0010 TRY |
2.9250 TRY |
2.9320 TRY |
2.9370 TRY |
| 2026-02-28 |
2.9221 TRY |
292,780.0000 SKY |
2.9520 TRY |
2.8160 TRY |
2.8370 TRY |
2.9720 TRY |
| 2026-02-27 |
2.9825 TRY |
134,443.0000 SKY |
3.0320 TRY |
2.9270 TRY |
2.9460 TRY |
2.9290 TRY |
| 2026-02-26 |
3.0598 TRY |
1,156,257.0000 SKY |
2.9980 TRY |
2.9720 TRY |
2.9950 TRY |
3.0230 TRY |
| 2026-02-25 |
3.0016 TRY |
773,554.0000 SKY |
2.8980 TRY |
2.8880 TRY |
2.9090 TRY |
2.9890 TRY |
| 2026-02-24 |
2.8209 TRY |
645,912.0000 SKY |
2.7590 TRY |
2.7290 TRY |
2.7350 TRY |
2.8900 TRY |
| 2026-02-23 |
2.7452 TRY |
515,291.0000 SKY |
2.8190 TRY |
2.6740 TRY |
2.6940 TRY |
2.7530 TRY |
| 2026-02-22 |
2.8362 TRY |
327,205.0000 SKY |
2.8110 TRY |
2.8090 TRY |
2.8200 TRY |
2.8200 TRY |
| 2026-02-21 |
2.8193 TRY |
234,442.0000 SKY |
2.8290 TRY |
2.8010 TRY |
2.8100 TRY |
2.8150 TRY |
| 2026-02-20 |
2.7554 TRY |
154,655.0000 SKY |
2.7940 TRY |
2.7120 TRY |
2.7240 TRY |
2.8360 TRY |
| 2026-02-19 |
2.8845 TRY |
1,712,995.0000 SKY |
2.8770 TRY |
2.7280 TRY |
2.7570 TRY |
2.8150 TRY |
| 2026-02-18 |
2.8499 TRY |
1,117,693.0000 SKY |
2.7410 TRY |
2.6330 TRY |
2.6940 TRY |
2.9190 TRY |
| 2026-02-17 |
2.8651 TRY |
601,792.0000 SKY |
2.9310 TRY |
2.7570 TRY |
2.7960 TRY |
2.7800 TRY |
| 2026-02-16 |
2.9360 TRY |
521,143.0000 SKY |
2.9070 TRY |
2.8860 TRY |
2.9130 TRY |
2.9290 TRY |
| 2026-02-15 |
2.9289 TRY |
302,229.0000 SKY |
3.0590 TRY |
2.8700 TRY |
2.8780 TRY |
2.8860 TRY |
| 2026-02-14 |
2.9885 TRY |
637,380.0000 SKY |
3.0120 TRY |
2.9360 TRY |
2.9520 TRY |
3.0610 TRY |
| 2026-02-13 |
2.9795 TRY |
727,329.0000 SKY |
2.9210 TRY |
2.8460 TRY |
2.8740 TRY |
3.0260 TRY |
| 2026-02-12 |
2.8953 TRY |
494,475.0000 SKY |
2.8590 TRY |
2.8470 TRY |
2.8590 TRY |
2.8820 TRY |
| 2026-02-11 |
2.8620 TRY |
1,498,177.0000 SKY |
2.9970 TRY |
2.7680 TRY |
2.7910 TRY |
2.8640 TRY |
| 2026-02-10 |
3.0246 TRY |
1,513,203.0000 SKY |
3.0280 TRY |
2.9470 TRY |
2.9910 TRY |
3.0290 TRY |
| 2026-02-09 |
3.0179 TRY |
2,077,024.0000 SKY |
2.9510 TRY |
2.8770 TRY |
2.9260 TRY |
3.0620 TRY |
| 2026-02-08 |
2.8942 TRY |
934,104.0000 SKY |
2.8300 TRY |
2.8210 TRY |
2.8310 TRY |
2.9340 TRY |
| 2026-02-07 |
2.8045 TRY |
701,623.0000 SKY |
2.7660 TRY |
2.7290 TRY |
2.7650 TRY |
2.8300 TRY |
| 2026-02-06 |
2.6087 TRY |
505,207.0000 SKY |
2.4390 TRY |
2.3130 TRY |
2.4550 TRY |
2.8090 TRY |
| 2026-02-05 |
2.5241 TRY |
981,150.0000 SKY |
2.6570 TRY |
2.4160 TRY |
2.4560 TRY |
2.4730 TRY |
| 2026-02-04 |
2.6732 TRY |
792,671.0000 SKY |
2.6800 TRY |
2.5940 TRY |
2.6420 TRY |
2.6480 TRY |
| 2026-02-03 |
2.6694 TRY |
676,803.0000 SKY |
2.7300 TRY |
2.5230 TRY |
2.5830 TRY |
2.7070 TRY |
| 2026-02-02 |
2.6436 TRY |
530,139.0000 SKY |
2.6720 TRY |
2.5580 TRY |
2.6210 TRY |
2.7190 TRY |
| 2026-02-01 |
2.6773 TRY |
354,277.0000 SKY |
2.6760 TRY |
2.6370 TRY |
2.6590 TRY |
2.6610 TRY |
| 2026-01-31 |
2.6468 TRY |
792,243.0000 SKY |
2.7800 TRY |
2.5630 TRY |
2.6270 TRY |
2.6300 TRY |
| 2026-01-30 |
2.8034 TRY |
521,692.0000 SKY |
2.8330 TRY |
2.7510 TRY |
2.7820 TRY |
2.8050 TRY |
| 2026-01-29 |
2.8484 TRY |
994,223.0000 SKY |
2.9210 TRY |
2.7210 TRY |
2.7900 TRY |
2.8170 TRY |