Identifier on Binance: SKYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
2.4157 TRY |
141,044.0000 SKY |
2.4390 TRY |
2.3130 TRY |
2.4550 TRY |
2.5400 TRY |
| 2026-02-05 |
2.5241 TRY |
981,150.0000 SKY |
2.6570 TRY |
2.4160 TRY |
2.4560 TRY |
2.4730 TRY |
| 2026-02-04 |
2.6732 TRY |
792,671.0000 SKY |
2.6800 TRY |
2.5940 TRY |
2.6420 TRY |
2.6480 TRY |
| 2026-02-03 |
2.6694 TRY |
676,803.0000 SKY |
2.7300 TRY |
2.5230 TRY |
2.5830 TRY |
2.7070 TRY |
| 2026-02-02 |
2.6436 TRY |
530,139.0000 SKY |
2.6720 TRY |
2.5580 TRY |
2.6210 TRY |
2.7190 TRY |
| 2026-02-01 |
2.6773 TRY |
354,277.0000 SKY |
2.6760 TRY |
2.6370 TRY |
2.6590 TRY |
2.6610 TRY |
| 2026-01-31 |
2.6468 TRY |
792,243.0000 SKY |
2.7800 TRY |
2.5630 TRY |
2.6270 TRY |
2.6300 TRY |
| 2026-01-30 |
2.8034 TRY |
521,692.0000 SKY |
2.8330 TRY |
2.7510 TRY |
2.7820 TRY |
2.8050 TRY |
| 2026-01-29 |
2.8484 TRY |
994,223.0000 SKY |
2.9210 TRY |
2.7210 TRY |
2.7900 TRY |
2.8170 TRY |
| 2026-01-28 |
2.8547 TRY |
1,276,735.0000 SKY |
2.7660 TRY |
2.7660 TRY |
2.7760 TRY |
2.9050 TRY |
| 2026-01-27 |
2.7450 TRY |
492,175.0000 SKY |
2.8150 TRY |
2.7170 TRY |
2.7250 TRY |
2.7440 TRY |
| 2026-01-26 |
2.8509 TRY |
593,426.0000 SKY |
2.7780 TRY |
2.7780 TRY |
2.7880 TRY |
2.8150 TRY |
| 2026-01-25 |
2.8630 TRY |
1,223,656.0000 SKY |
2.9070 TRY |
2.7450 TRY |
2.7800 TRY |
2.7760 TRY |
| 2026-01-24 |
2.8917 TRY |
663,822.0000 SKY |
2.8910 TRY |
2.8560 TRY |
2.8590 TRY |
2.8970 TRY |
| 2026-01-23 |
2.8951 TRY |
1,458,948.0000 SKY |
2.9000 TRY |
2.8130 TRY |
2.8330 TRY |
2.8910 TRY |
| 2026-01-22 |
2.9032 TRY |
3,793,014.0000 SKY |
2.7930 TRY |
2.7770 TRY |
2.8140 TRY |
2.8960 TRY |
| 2026-01-21 |
2.7166 TRY |
455,667.0000 SKY |
2.7400 TRY |
2.6560 TRY |
2.6670 TRY |
2.8260 TRY |
| 2026-01-20 |
2.7399 TRY |
591,493.0000 SKY |
2.7870 TRY |
2.6660 TRY |
2.6890 TRY |
2.7410 TRY |
| 2026-01-19 |
2.8482 TRY |
3,608,734.0000 SKY |
2.7420 TRY |
2.6410 TRY |
2.7580 TRY |
2.7780 TRY |
| 2026-01-18 |
2.7824 TRY |
343,517.0000 SKY |
2.7810 TRY |
2.7450 TRY |
2.7600 TRY |
2.7930 TRY |
| 2026-01-17 |
2.7780 TRY |
549,545.0000 SKY |
2.7980 TRY |
2.7460 TRY |
2.7640 TRY |
2.7730 TRY |
| 2026-01-16 |
2.7646 TRY |
6,399,627.0000 SKY |
2.5830 TRY |
2.5800 TRY |
2.5910 TRY |
2.8110 TRY |
| 2026-01-15 |
2.5797 TRY |
1,285,271.0000 SKY |
2.5740 TRY |
2.5430 TRY |
2.5710 TRY |
2.5910 TRY |
| 2026-01-14 |
2.5660 TRY |
1,383,417.0000 SKY |
2.5380 TRY |
2.5140 TRY |
2.5440 TRY |
2.5730 TRY |
| 2026-01-13 |
2.5250 TRY |
989,000.0000 SKY |
2.4150 TRY |
2.4090 TRY |
2.4250 TRY |
2.5350 TRY |
| 2026-01-12 |
2.4862 TRY |
913,419.0000 SKY |
2.5420 TRY |
2.3630 TRY |
2.3750 TRY |
2.3750 TRY |
| 2026-01-11 |
2.5415 TRY |
1,579,272.0000 SKY |
2.5320 TRY |
2.4940 TRY |
2.5070 TRY |
2.5250 TRY |
| 2026-01-10 |
2.4757 TRY |
1,592,859.0000 SKY |
2.3970 TRY |
2.3760 TRY |
2.3920 TRY |
2.5320 TRY |
| 2026-01-09 |
2.4549 TRY |
1,753,688.0000 SKY |
2.4740 TRY |
2.3940 TRY |
2.3940 TRY |
2.3940 TRY |
| 2026-01-08 |
2.5074 TRY |
1,108,308.0000 SKY |
2.6430 TRY |
2.4300 TRY |
2.4560 TRY |
2.4820 TRY |
| 2026-01-07 |
2.6752 TRY |
365,050.0000 SKY |
2.7540 TRY |
2.6210 TRY |
2.6260 TRY |
2.6310 TRY |
| 2026-01-06 |
2.7369 TRY |
607,508.0000 SKY |
2.7590 TRY |
2.6620 TRY |
2.7080 TRY |
2.7360 TRY |
| 2026-01-05 |
2.7181 TRY |
515,828.0000 SKY |
2.6740 TRY |
2.6700 TRY |
2.6840 TRY |
2.7640 TRY |
| 2026-01-04 |
2.6830 TRY |
794,375.0000 SKY |
2.6590 TRY |
2.6350 TRY |
2.6570 TRY |
2.6700 TRY |
| 2026-01-03 |
2.6322 TRY |
2,444,749.0000 SKY |
2.7170 TRY |
2.5510 TRY |
2.5920 TRY |
2.6820 TRY |
| 2026-01-02 |
2.6709 TRY |
1,602,631.0000 SKY |
2.6120 TRY |
2.5860 TRY |
2.6160 TRY |
2.7050 TRY |
| 2026-01-01 |
2.5488 TRY |
361,196.0000 SKY |
2.4790 TRY |
2.4720 TRY |
2.4780 TRY |
2.5960 TRY |
| 2025-12-31 |
2.5274 TRY |
1,125,141.0000 SKY |
2.5920 TRY |
2.4670 TRY |
2.4770 TRY |
2.4870 TRY |
| 2025-12-30 |
2.6189 TRY |
514,374.0000 SKY |
2.6430 TRY |
2.5490 TRY |
2.5890 TRY |
2.5890 TRY |
| 2025-12-29 |
2.7068 TRY |
1,730,940.0000 SKY |
2.7530 TRY |
2.6390 TRY |
2.6540 TRY |
2.6420 TRY |
| 2025-12-28 |
2.7328 TRY |
1,152,085.0000 SKY |
2.6750 TRY |
2.6640 TRY |
2.6760 TRY |
2.7290 TRY |
| 2025-12-27 |
2.6656 TRY |
4,248,292.0000 SKY |
2.6720 TRY |
2.6130 TRY |
2.6540 TRY |
2.6580 TRY |
| 2025-12-26 |
2.8499 TRY |
1,057,149.0000 SKY |
2.9040 TRY |
2.7480 TRY |
2.7540 TRY |
2.7530 TRY |
| 2025-12-25 |
2.8975 TRY |
523,559.0000 SKY |
2.8990 TRY |
2.8270 TRY |
2.8400 TRY |
2.9530 TRY |
| 2025-12-24 |
2.8786 TRY |
1,096,091.0000 SKY |
2.7590 TRY |
2.7560 TRY |
2.7910 TRY |
2.8880 TRY |
| 2025-12-23 |
2.7771 TRY |
1,029,525.0000 SKY |
2.8560 TRY |
2.6920 TRY |
2.7140 TRY |
2.7680 TRY |
| 2025-12-22 |
2.8935 TRY |
3,992,179.0000 SKY |
2.8240 TRY |
2.7950 TRY |
2.8330 TRY |
2.8560 TRY |
| 2025-12-21 |
2.7434 TRY |
1,658,407.0000 SKY |
2.7190 TRY |
2.6600 TRY |
2.6820 TRY |
2.8080 TRY |
| 2025-12-20 |
2.6834 TRY |
764,324.0000 SKY |
2.5710 TRY |
2.5700 TRY |
2.5700 TRY |
2.7080 TRY |
| 2025-12-19 |
2.5230 TRY |
869,809.0000 SKY |
2.3960 TRY |
2.3960 TRY |
2.4030 TRY |
2.5550 TRY |