Identifier on Binance: SKYBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-04 |
0.0029 BTC |
238,909.4570 SKY |
0.0027 BTC |
0.0025 BTC |
0.0032 BTC |
0.0028 BTC |
| 2018-06-03 |
0.0027 BTC |
29,836.4320 SKY |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-06-02 |
0.0027 BTC |
19,355.0170 SKY |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-06-01 |
0.0027 BTC |
23,829.2310 SKY |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-05-31 |
0.0027 BTC |
39,223.6820 SKY |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2018-05-30 |
0.0027 BTC |
50,072.6610 SKY |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-05-29 |
0.0028 BTC |
72,479.2140 SKY |
0.0026 BTC |
0.0025 BTC |
0.0030 BTC |
0.0028 BTC |
| 2018-05-28 |
0.0027 BTC |
70,462.2290 SKY |
0.0029 BTC |
0.0025 BTC |
0.0029 BTC |
0.0026 BTC |
| 2018-05-27 |
0.0029 BTC |
83,574.2240 SKY |
0.0030 BTC |
0.0028 BTC |
0.0031 BTC |
0.0029 BTC |
| 2018-05-26 |
0.0031 BTC |
60,978.4540 SKY |
0.0032 BTC |
0.0030 BTC |
0.0033 BTC |
0.0030 BTC |
| 2018-05-25 |
0.0032 BTC |
120,925.0610 SKY |
0.0033 BTC |
0.0031 BTC |
0.0035 BTC |
0.0032 BTC |
| 2018-05-24 |
0.0034 BTC |
578,134.6830 SKY |
0.0060 BTC |
0.0030 BTC |
0.0060 BTC |
0.0033 BTC |