Identifier on Binance: SKYBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-01 |
0.0003 BTC |
790,988.6460 SKY |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-11-30 |
0.0003 BTC |
149,249.2230 SKY |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-11-29 |
0.0004 BTC |
249,767.9650 SKY |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-11-28 |
0.0003 BTC |
170,882.3480 SKY |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-11-27 |
0.0003 BTC |
99,513.0970 SKY |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-11-26 |
0.0003 BTC |
91,547.6050 SKY |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-11-25 |
0.0003 BTC |
163,265.4100 SKY |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-11-24 |
0.0003 BTC |
151,976.7720 SKY |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-11-23 |
0.0003 BTC |
68,062.2740 SKY |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-11-22 |
0.0003 BTC |
122,272.3760 SKY |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-11-21 |
0.0003 BTC |
171,732.5040 SKY |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-11-20 |
0.0003 BTC |
419,900.6510 SKY |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-11-19 |
0.0003 BTC |
396,476.4320 SKY |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-11-18 |
0.0004 BTC |
106,942.4750 SKY |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-11-17 |
0.0004 BTC |
98,771.1270 SKY |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-11-16 |
0.0004 BTC |
246,769.1540 SKY |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-11-15 |
0.0004 BTC |
156,605.6190 SKY |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-11-14 |
0.0004 BTC |
229,447.2740 SKY |
0.0004 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-11-13 |
0.0004 BTC |
148,556.6130 SKY |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-11-12 |
0.0005 BTC |
184,720.6500 SKY |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-11-11 |
0.0005 BTC |
263,574.5320 SKY |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-11-10 |
0.0004 BTC |
96,707.7830 SKY |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-11-09 |
0.0005 BTC |
209,354.1620 SKY |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-11-08 |
0.0005 BTC |
910,929.3900 SKY |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-11-07 |
0.0005 BTC |
482,007.7560 SKY |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-11-06 |
0.0004 BTC |
518,092.1510 SKY |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-11-05 |
0.0005 BTC |
203,611.1510 SKY |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-11-04 |
0.0005 BTC |
128,367.8240 SKY |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-11-03 |
0.0005 BTC |
135,932.9340 SKY |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-11-02 |
0.0005 BTC |
120,062.7470 SKY |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-11-01 |
0.0005 BTC |
185,701.3950 SKY |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-10-31 |
0.0005 BTC |
295,249.6950 SKY |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-10-30 |
0.0005 BTC |
177,974.1370 SKY |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-10-29 |
0.0005 BTC |
248,762.9500 SKY |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-10-28 |
0.0005 BTC |
355,251.4170 SKY |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-10-27 |
0.0005 BTC |
349,785.6940 SKY |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-10-26 |
0.0005 BTC |
179,713.8610 SKY |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-10-25 |
0.0005 BTC |
170,851.2520 SKY |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-10-24 |
0.0006 BTC |
97,230.8250 SKY |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-10-23 |
0.0005 BTC |
142,349.4660 SKY |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-10-22 |
0.0006 BTC |
146,084.6130 SKY |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-10-21 |
0.0006 BTC |
90,194.8120 SKY |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-10-20 |
0.0006 BTC |
78,911.4890 SKY |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-10-19 |
0.0005 BTC |
42,069.8280 SKY |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-10-18 |
0.0006 BTC |
147,208.6680 SKY |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-10-17 |
0.0006 BTC |
81,386.2070 SKY |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-10-16 |
0.0006 BTC |
96,815.7100 SKY |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-10-15 |
0.0006 BTC |
130,008.9550 SKY |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-10-14 |
0.0006 BTC |
146,233.6570 SKY |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-10-13 |
0.0005 BTC |
50,785.4090 SKY |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |