Identifier on Binance: SKYBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-12 |
0.0005 BTC |
176,130.0990 SKY |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-09-11 |
0.0005 BTC |
182,642.3190 SKY |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-09-10 |
0.0005 BTC |
40,689.6870 SKY |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-09-09 |
0.0005 BTC |
67,571.6250 SKY |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-09-08 |
0.0005 BTC |
67,789.9500 SKY |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-09-07 |
0.0005 BTC |
36,731.7370 SKY |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-09-06 |
0.0005 BTC |
42,532.9380 SKY |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-09-05 |
0.0005 BTC |
123,752.8400 SKY |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-09-04 |
0.0006 BTC |
33,110.6890 SKY |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-09-03 |
0.0006 BTC |
53,748.3170 SKY |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-09-02 |
0.0006 BTC |
36,313.0730 SKY |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-09-01 |
0.0006 BTC |
99,643.8430 SKY |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-08-31 |
0.0006 BTC |
45,086.8060 SKY |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-08-30 |
0.0006 BTC |
73,000.3230 SKY |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-08-29 |
0.0007 BTC |
58,446.1630 SKY |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-08-28 |
0.0007 BTC |
108,154.0980 SKY |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-08-27 |
0.0006 BTC |
81,354.2250 SKY |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-08-26 |
0.0006 BTC |
48,956.3330 SKY |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-08-25 |
0.0006 BTC |
31,577.6360 SKY |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-08-24 |
0.0006 BTC |
36,183.6790 SKY |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-08-23 |
0.0006 BTC |
18,953.2680 SKY |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-08-22 |
0.0006 BTC |
88,622.3670 SKY |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-08-21 |
0.0005 BTC |
50,365.6840 SKY |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-08-20 |
0.0006 BTC |
60,606.0110 SKY |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-08-19 |
0.0006 BTC |
143,836.2690 SKY |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-08-18 |
0.0006 BTC |
244,401.2330 SKY |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-08-17 |
0.0005 BTC |
160,771.9260 SKY |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-08-16 |
0.0004 BTC |
82,595.8820 SKY |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-08-15 |
0.0004 BTC |
221,761.4280 SKY |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-08-14 |
0.0004 BTC |
191,186.9690 SKY |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-08-13 |
0.0004 BTC |
194,365.5610 SKY |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-08-12 |
0.0005 BTC |
69,749.8650 SKY |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-08-11 |
0.0004 BTC |
51,505.4520 SKY |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-08-10 |
0.0005 BTC |
39,429.2370 SKY |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-08-09 |
0.0005 BTC |
134,115.1690 SKY |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-08-08 |
0.0005 BTC |
69,236.5880 SKY |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-08-07 |
0.0005 BTC |
70,786.4680 SKY |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-08-06 |
0.0005 BTC |
52,482.9180 SKY |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-08-05 |
0.0005 BTC |
81,128.7130 SKY |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-08-04 |
0.0005 BTC |
108,907.5940 SKY |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-08-03 |
0.0006 BTC |
129,554.1040 SKY |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-08-02 |
0.0006 BTC |
44,004.7210 SKY |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-08-01 |
0.0007 BTC |
44,218.6030 SKY |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-07-31 |
0.0007 BTC |
52,282.8950 SKY |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-07-30 |
0.0007 BTC |
73,635.7350 SKY |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-07-29 |
0.0007 BTC |
74,255.1270 SKY |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-07-28 |
0.0007 BTC |
57,265.4000 SKY |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-07-27 |
0.0007 BTC |
90,032.2480 SKY |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-07-26 |
0.0007 BTC |
49,027.6010 SKY |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-07-25 |
0.0007 BTC |
150,056.8060 SKY |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |