Identifier on Binance: SKYBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-24 |
0.0007 BTC |
142,550.0960 SKY |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-07-23 |
0.0008 BTC |
120,031.8030 SKY |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-07-22 |
0.0008 BTC |
53,093.3160 SKY |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-07-21 |
0.0008 BTC |
38,682.8370 SKY |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-07-20 |
0.0008 BTC |
58,599.4130 SKY |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-07-19 |
0.0009 BTC |
71,952.5460 SKY |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-07-18 |
0.0010 BTC |
92,555.4340 SKY |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-07-17 |
0.0010 BTC |
120,747.4290 SKY |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-07-16 |
0.0010 BTC |
195,929.5380 SKY |
0.0011 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-07-15 |
0.0011 BTC |
80,288.5120 SKY |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-07-14 |
0.0011 BTC |
135,113.2290 SKY |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-07-13 |
0.0010 BTC |
92,507.1560 SKY |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-07-12 |
0.0010 BTC |
71,656.2330 SKY |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-07-11 |
0.0010 BTC |
108,676.1120 SKY |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-07-10 |
0.0010 BTC |
178,540.2070 SKY |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-07-09 |
0.0011 BTC |
379,405.5250 SKY |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
| 2018-07-08 |
0.0011 BTC |
663,244.1700 SKY |
0.0010 BTC |
0.0009 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-07-07 |
0.0009 BTC |
408,109.4720 SKY |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-07-06 |
0.0008 BTC |
259,127.4510 SKY |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-07-05 |
0.0009 BTC |
244,959.5840 SKY |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2018-07-04 |
0.0009 BTC |
138,858.7530 SKY |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-07-03 |
0.0010 BTC |
261,253.7500 SKY |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-07-02 |
0.0010 BTC |
361,771.3000 SKY |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-07-01 |
0.0009 BTC |
271,373.6870 SKY |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-06-30 |
0.0009 BTC |
165,686.2810 SKY |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-06-29 |
0.0009 BTC |
116,801.8370 SKY |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-06-28 |
0.0009 BTC |
176,365.2410 SKY |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-06-27 |
0.0010 BTC |
178,351.0460 SKY |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-06-26 |
0.0010 BTC |
190,163.9600 SKY |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-06-25 |
0.0010 BTC |
256,523.6020 SKY |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-06-24 |
0.0009 BTC |
534,347.3350 SKY |
0.0010 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-06-23 |
0.0010 BTC |
219,822.2290 SKY |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-06-22 |
0.0011 BTC |
1,009,287.8720 SKY |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
| 2018-06-21 |
0.0011 BTC |
1,566,626.8950 SKY |
0.0009 BTC |
0.0009 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-06-20 |
0.0010 BTC |
1,100,601.7840 SKY |
0.0011 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2018-06-19 |
0.0010 BTC |
3,769,144.6480 SKY |
0.0012 BTC |
0.0009 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-06-18 |
0.0012 BTC |
2,447,185.3930 SKY |
0.0015 BTC |
0.0010 BTC |
0.0015 BTC |
0.0012 BTC |
| 2018-06-17 |
0.0016 BTC |
245,802.5230 SKY |
0.0017 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2018-06-16 |
0.0017 BTC |
138,821.2660 SKY |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-06-15 |
0.0018 BTC |
106,605.1690 SKY |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-06-14 |
0.0019 BTC |
336,165.1440 SKY |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-06-13 |
0.0018 BTC |
3,839,180.9050 SKY |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-06-12 |
0.0020 BTC |
2,198,415.4000 SKY |
0.0022 BTC |
0.0019 BTC |
0.0022 BTC |
0.0019 BTC |
| 2018-06-11 |
0.0021 BTC |
1,970,593.5490 SKY |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2018-06-10 |
0.0025 BTC |
2,215,726.0810 SKY |
0.0027 BTC |
0.0022 BTC |
0.0027 BTC |
0.0022 BTC |
| 2018-06-09 |
0.0028 BTC |
745,203.8580 SKY |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2018-06-08 |
0.0029 BTC |
1,944,830.4720 SKY |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2018-06-07 |
0.0031 BTC |
2,016,293.7800 SKY |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2018-06-06 |
0.0031 BTC |
320,994.0980 SKY |
0.0029 BTC |
0.0028 BTC |
0.0033 BTC |
0.0032 BTC |
| 2018-06-05 |
0.0030 BTC |
189,016.6850 SKY |
0.0028 BTC |
0.0028 BTC |
0.0032 BTC |
0.0029 BTC |