Identifier on Binance: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0068 USDT |
161,700,080.0000 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2026-02-26 |
0.0068 USDT |
192,790,419.0000 |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2026-02-25 |
0.0067 USDT |
123,657,748.0000 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0068 USDT |
| 2026-02-24 |
0.0064 USDT |
41,878,261.0000 |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2026-02-23 |
0.0064 USDT |
65,540,288.0000 |
0.0066 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2026-02-22 |
0.0066 USDT |
24,998,517.0000 |
0.0068 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2026-02-21 |
0.0071 USDT |
138,775,358.0000 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-02-20 |
0.0067 USDT |
47,239,683.0000 |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2026-02-19 |
0.0066 USDT |
50,964,807.0000 |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2026-02-18 |
0.0069 USDT |
56,019,386.0000 |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-02-17 |
0.0070 USDT |
81,552,500.0000 |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-02-16 |
0.0074 USDT |
366,817,401.0000 |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-02-15 |
0.0069 USDT |
73,432,951.0000 |
0.0072 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2026-02-14 |
0.0073 USDT |
347,547,134.0000 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0073 USDT |
| 2026-02-13 |
0.0066 USDT |
168,516,611.0000 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0068 USDT |
| 2026-02-12 |
0.0071 USDT |
674,416,187.0000 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2026-02-11 |
0.0062 USDT |
89,146,280.0000 |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2026-02-10 |
0.0065 USDT |
43,049,906.0000 |
0.0066 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2026-02-09 |
0.0066 USDT |
67,171,670.0000 |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2026-02-08 |
0.0067 USDT |
32,558,915.0000 |
0.0068 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2026-02-07 |
0.0068 USDT |
96,856,680.0000 |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-02-06 |
0.0064 USDT |
236,912,132.0000 |
0.0061 USDT |
0.0055 USDT |
0.0062 USDT |
0.0070 USDT |
| 2026-02-05 |
0.0067 USDT |
176,791,657.0000 |
0.0074 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2026-02-04 |
0.0072 USDT |
100,307,952.0000 |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0073 USDT |
| 2026-02-03 |
0.0078 USDT |
193,050,105.0000 |
0.0078 USDT |
0.0072 USDT |
0.0074 USDT |
0.0075 USDT |
| 2026-02-02 |
0.0076 USDT |
110,414,004.0000 |
0.0077 USDT |
0.0073 USDT |
0.0075 USDT |
0.0078 USDT |
| 2026-02-01 |
0.0078 USDT |
54,053,496.0000 |
0.0080 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2026-01-31 |
0.0080 USDT |
151,437,640.0000 |
0.0093 USDT |
0.0070 USDT |
0.0077 USDT |
0.0080 USDT |
| 2026-01-30 |
0.0091 USDT |
98,359,271.0000 |
0.0091 USDT |
0.0088 USDT |
0.0090 USDT |
0.0093 USDT |
| 2026-01-29 |
0.0092 USDT |
66,839,835.0000 |
0.0095 USDT |
0.0088 USDT |
0.0090 USDT |
0.0091 USDT |
| 2026-01-28 |
0.0096 USDT |
45,188,792.0000 |
0.0098 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2026-01-27 |
0.0097 USDT |
39,136,824.0000 |
0.0097 USDT |
0.0094 USDT |
0.0095 USDT |
0.0098 USDT |
| 2026-01-26 |
0.0097 USDT |
47,949,601.0000 |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2026-01-25 |
0.0099 USDT |
95,699,400.0000 |
0.0102 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2026-01-24 |
0.0106 USDT |
99,276,354.0000 |
0.0107 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2026-01-23 |
0.0107 USDT |
321,219,036.0000 |
0.0105 USDT |
0.0102 USDT |
0.0104 USDT |
0.0105 USDT |
| 2026-01-22 |
0.0108 USDT |
514,402,351.0000 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0109 USDT |
| 2026-01-21 |
0.0096 USDT |
71,407,916.0000 |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0097 USDT |
| 2026-01-20 |
0.0099 USDT |
80,098,893.0000 |
0.0101 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2026-01-19 |
0.0100 USDT |
213,840,409.0000 |
0.0109 USDT |
0.0089 USDT |
0.0101 USDT |
0.0101 USDT |
| 2026-01-18 |
0.0114 USDT |
442,346,156.0000 |
0.0107 USDT |
0.0105 USDT |
0.0106 USDT |
0.0112 USDT |
| 2026-01-17 |
0.0108 USDT |
41,091,750.0000 |
0.0107 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2026-01-16 |
0.0105 USDT |
57,282,186.0000 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0107 USDT |
| 2026-01-15 |
0.0106 USDT |
49,653,382.0000 |
0.0108 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2026-01-14 |
0.0110 USDT |
69,288,323.0000 |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2026-01-13 |
0.0105 USDT |
50,036,430.0000 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0108 USDT |
| 2026-01-12 |
0.0102 USDT |
43,031,939.0000 |
0.0103 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2026-01-11 |
0.0105 USDT |
31,147,575.0000 |
0.0104 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2026-01-10 |
0.0105 USDT |
26,272,630.0000 |
0.0107 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2026-01-09 |
0.0107 USDT |
44,854,264.0000 |
0.0108 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |