Identifier on Binance: SKLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0127 USDC |
922,270.0000 SKL |
0.0130 USDC |
0.0124 USDC |
0.0127 USDC |
0.0124 USDC |
| 2025-12-04 |
0.0129 USDC |
1,062,725.0000 SKL |
0.0134 USDC |
0.0128 USDC |
0.0129 USDC |
0.0129 USDC |
| 2025-12-03 |
0.0133 USDC |
967,411.0000 SKL |
0.0131 USDC |
0.0131 USDC |
0.0131 USDC |
0.0135 USDC |
| 2025-12-02 |
0.0131 USDC |
3,145,671.0000 SKL |
0.0129 USDC |
0.0127 USDC |
0.0127 USDC |
0.0132 USDC |
| 2025-12-01 |
0.0130 USDC |
5,360,986.0000 SKL |
0.0136 USDC |
0.0124 USDC |
0.0124 USDC |
0.0128 USDC |
| 2025-11-30 |
0.0139 USDC |
6,673,223.0000 SKL |
0.0143 USDC |
0.0137 USDC |
0.0138 USDC |
0.0138 USDC |
| 2025-11-29 |
0.0160 USDC |
70,346,781.0000 SKL |
0.0136 USDC |
0.0136 USDC |
0.0136 USDC |
0.0143 USDC |
| 2025-11-28 |
0.0137 USDC |
2,113,809.0000 SKL |
0.0139 USDC |
0.0134 USDC |
0.0135 USDC |
0.0135 USDC |
| 2025-11-27 |
0.0140 USDC |
1,226,020.0000 SKL |
0.0140 USDC |
0.0138 USDC |
0.0139 USDC |
0.0139 USDC |
| 2025-11-26 |
0.0140 USDC |
3,715,237.0000 SKL |
0.0139 USDC |
0.0136 USDC |
0.0137 USDC |
0.0141 USDC |
| 2025-11-25 |
0.0138 USDC |
1,864,143.0000 SKL |
0.0139 USDC |
0.0135 USDC |
0.0137 USDC |
0.0139 USDC |
| 2025-11-24 |
0.0140 USDC |
2,785,780.0000 SKL |
0.0136 USDC |
0.0135 USDC |
0.0137 USDC |
0.0141 USDC |
| 2025-11-23 |
0.0137 USDC |
2,234,988.0000 SKL |
0.0135 USDC |
0.0134 USDC |
0.0135 USDC |
0.0139 USDC |
| 2025-11-22 |
0.0138 USDC |
2,535,165.0000 SKL |
0.0142 USDC |
0.0134 USDC |
0.0135 USDC |
0.0136 USDC |
| 2025-11-21 |
0.0146 USDC |
9,737,559.0000 SKL |
0.0144 USDC |
0.0131 USDC |
0.0136 USDC |
0.0139 USDC |
| 2025-11-20 |
0.0146 USDC |
3,315,563.0000 SKL |
0.0151 USDC |
0.0139 USDC |
0.0142 USDC |
0.0145 USDC |
| 2025-11-19 |
0.0151 USDC |
1,731,643.0000 SKL |
0.0154 USDC |
0.0144 USDC |
0.0147 USDC |
0.0149 USDC |
| 2025-11-18 |
0.0154 USDC |
2,281,212.0000 SKL |
0.0151 USDC |
0.0147 USDC |
0.0151 USDC |
0.0154 USDC |
| 2025-11-17 |
0.0159 USDC |
7,668,980.0000 SKL |
0.0150 USDC |
0.0149 USDC |
0.0150 USDC |
0.0153 USDC |
| 2025-11-16 |
0.0154 USDC |
11,269,700.0000 SKL |
0.0158 USDC |
0.0144 USDC |
0.0148 USDC |
0.0150 USDC |
| 2025-11-15 |
0.0160 USDC |
8,766,965.0000 SKL |
0.0155 USDC |
0.0153 USDC |
0.0155 USDC |
0.0160 USDC |
| 2025-11-14 |
0.0158 USDC |
5,317,322.0000 SKL |
0.0167 USDC |
0.0151 USDC |
0.0155 USDC |
0.0157 USDC |
| 2025-11-13 |
0.0168 USDC |
7,254,529.0000 SKL |
0.0166 USDC |
0.0164 USDC |
0.0166 USDC |
0.0167 USDC |
| 2025-11-12 |
0.0168 USDC |
2,010,218.0000 SKL |
0.0168 USDC |
0.0162 USDC |
0.0165 USDC |
0.0167 USDC |
| 2025-11-11 |
0.0176 USDC |
3,368,086.0000 SKL |
0.0182 USDC |
0.0168 USDC |
0.0170 USDC |
0.0169 USDC |
| 2025-11-10 |
0.0194 USDC |
25,414,827.0000 SKL |
0.0174 USDC |
0.0173 USDC |
0.0176 USDC |
0.0181 USDC |
| 2025-11-09 |
0.0173 USDC |
3,421,681.0000 SKL |
0.0178 USDC |
0.0167 USDC |
0.0170 USDC |
0.0174 USDC |
| 2025-11-08 |
0.0177 USDC |
3,652,752.0000 SKL |
0.0180 USDC |
0.0171 USDC |
0.0173 USDC |
0.0177 USDC |
| 2025-11-07 |
0.0176 USDC |
6,445,617.0000 SKL |
0.0157 USDC |
0.0155 USDC |
0.0158 USDC |
0.0181 USDC |
| 2025-11-06 |
0.0156 USDC |
974,417.0000 SKL |
0.0159 USDC |
0.0152 USDC |
0.0154 USDC |
0.0157 USDC |
| 2025-11-05 |
0.0157 USDC |
1,281,553.0000 SKL |
0.0154 USDC |
0.0147 USDC |
0.0152 USDC |
0.0159 USDC |
| 2025-11-04 |
0.0155 USDC |
3,874,689.0000 SKL |
0.0160 USDC |
0.0143 USDC |
0.0152 USDC |
0.0150 USDC |
| 2025-11-03 |
0.0170 USDC |
4,483,857.0000 SKL |
0.0180 USDC |
0.0156 USDC |
0.0158 USDC |
0.0158 USDC |
| 2025-11-02 |
0.0182 USDC |
3,957,850.0000 SKL |
0.0180 USDC |
0.0175 USDC |
0.0177 USDC |
0.0177 USDC |
| 2025-11-01 |
0.0181 USDC |
1,889,176.0000 SKL |
0.0178 USDC |
0.0178 USDC |
0.0178 USDC |
0.0180 USDC |
| 2025-10-31 |
0.0182 USDC |
1,554,057.0000 SKL |
0.0182 USDC |
0.0175 USDC |
0.0177 USDC |
0.0178 USDC |
| 2025-10-30 |
0.0183 USDC |
5,642,592.0000 SKL |
0.0188 USDC |
0.0176 USDC |
0.0179 USDC |
0.0182 USDC |
| 2025-10-29 |
0.0191 USDC |
4,572,651.0000 SKL |
0.0190 USDC |
0.0182 USDC |
0.0188 USDC |
0.0192 USDC |
| 2025-10-28 |
0.0191 USDC |
8,788,803.0000 SKL |
0.0198 USDC |
0.0185 USDC |
0.0188 USDC |
0.0188 USDC |
| 2025-10-27 |
0.0208 USDC |
20,410,630.0000 SKL |
0.0190 USDC |
0.0183 USDC |
0.0184 USDC |
0.0200 USDC |
| 2025-10-26 |
0.0186 USDC |
2,024,327.0000 SKL |
0.0183 USDC |
0.0182 USDC |
0.0183 USDC |
0.0188 USDC |
| 2025-10-25 |
0.0184 USDC |
3,238,083.0000 SKL |
0.0184 USDC |
0.0182 USDC |
0.0182 USDC |
0.0184 USDC |
| 2025-10-24 |
0.0183 USDC |
999,208.0000 SKL |
0.0182 USDC |
0.0179 USDC |
0.0181 USDC |
0.0184 USDC |
| 2025-10-23 |
0.0184 USDC |
1,237,779.0000 SKL |
0.0183 USDC |
0.0180 USDC |
0.0181 USDC |
0.0181 USDC |
| 2025-10-22 |
0.0184 USDC |
1,869,682.0000 SKL |
0.0187 USDC |
0.0178 USDC |
0.0182 USDC |
0.0183 USDC |
| 2025-10-21 |
0.0193 USDC |
1,684,171.0000 SKL |
0.0193 USDC |
0.0183 USDC |
0.0187 USDC |
0.0188 USDC |
| 2025-10-20 |
0.0195 USDC |
1,165,357.0000 SKL |
0.0193 USDC |
0.0192 USDC |
0.0193 USDC |
0.0194 USDC |
| 2025-10-19 |
0.0192 USDC |
7,444,970.0000 SKL |
0.0195 USDC |
0.0188 USDC |
0.0194 USDC |
0.0195 USDC |
| 2025-10-18 |
0.0197 USDC |
762,892.0000 SKL |
0.0193 USDC |
0.0193 USDC |
0.0194 USDC |
0.0196 USDC |
| 2025-10-17 |
0.0196 USDC |
6,479,946.0000 SKL |
0.0200 USDC |
0.0183 USDC |
0.0188 USDC |
0.0195 USDC |