Identifier on Binance: SKLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0067 USDC |
691,639.0000 SKL |
0.0068 USDC |
0.0066 USDC |
0.0067 USDC |
0.0067 USDC |
| 2026-02-07 |
0.0069 USDC |
1,893,657.0000 SKL |
0.0070 USDC |
0.0067 USDC |
0.0068 USDC |
0.0069 USDC |
| 2026-02-06 |
0.0063 USDC |
2,986,667.0000 SKL |
0.0060 USDC |
0.0055 USDC |
0.0062 USDC |
0.0070 USDC |
| 2026-02-05 |
0.0067 USDC |
5,984,658.0000 SKL |
0.0074 USDC |
0.0061 USDC |
0.0062 USDC |
0.0062 USDC |
| 2026-02-04 |
0.0072 USDC |
2,691,068.0000 SKL |
0.0074 USDC |
0.0070 USDC |
0.0071 USDC |
0.0072 USDC |
| 2026-02-03 |
0.0078 USDC |
5,867,993.0000 SKL |
0.0078 USDC |
0.0072 USDC |
0.0074 USDC |
0.0075 USDC |
| 2026-02-02 |
0.0076 USDC |
4,882,108.0000 SKL |
0.0077 USDC |
0.0073 USDC |
0.0074 USDC |
0.0077 USDC |
| 2026-02-01 |
0.0078 USDC |
1,264,494.0000 SKL |
0.0080 USDC |
0.0076 USDC |
0.0077 USDC |
0.0077 USDC |
| 2026-01-31 |
0.0082 USDC |
3,986,591.0000 SKL |
0.0093 USDC |
0.0071 USDC |
0.0077 USDC |
0.0079 USDC |
| 2026-01-30 |
0.0091 USDC |
3,981,027.0000 SKL |
0.0091 USDC |
0.0088 USDC |
0.0089 USDC |
0.0092 USDC |
| 2026-01-29 |
0.0091 USDC |
4,518,684.0000 SKL |
0.0095 USDC |
0.0089 USDC |
0.0089 USDC |
0.0090 USDC |
| 2026-01-28 |
0.0096 USDC |
1,546,389.0000 SKL |
0.0099 USDC |
0.0095 USDC |
0.0095 USDC |
0.0096 USDC |
| 2026-01-27 |
0.0096 USDC |
2,385,377.0000 SKL |
0.0097 USDC |
0.0094 USDC |
0.0095 USDC |
0.0098 USDC |
| 2026-01-26 |
0.0096 USDC |
3,140,789.0000 SKL |
0.0096 USDC |
0.0096 USDC |
0.0096 USDC |
0.0097 USDC |
| 2026-01-25 |
0.0099 USDC |
2,901,028.0000 SKL |
0.0102 USDC |
0.0095 USDC |
0.0095 USDC |
0.0095 USDC |
| 2026-01-24 |
0.0106 USDC |
3,870,673.0000 SKL |
0.0107 USDC |
0.0101 USDC |
0.0101 USDC |
0.0101 USDC |
| 2026-01-23 |
0.0107 USDC |
13,524,168.0000 SKL |
0.0105 USDC |
0.0102 USDC |
0.0103 USDC |
0.0103 USDC |
| 2026-01-22 |
0.0108 USDC |
33,910,688.0000 SKL |
0.0097 USDC |
0.0097 USDC |
0.0097 USDC |
0.0111 USDC |
| 2026-01-21 |
0.0096 USDC |
3,082,707.0000 SKL |
0.0095 USDC |
0.0093 USDC |
0.0094 USDC |
0.0098 USDC |
| 2026-01-20 |
0.0097 USDC |
7,215,772.0000 SKL |
0.0101 USDC |
0.0094 USDC |
0.0095 USDC |
0.0095 USDC |
| 2026-01-19 |
0.0102 USDC |
7,418,979.0000 SKL |
0.0109 USDC |
0.0087 USDC |
0.0101 USDC |
0.0100 USDC |
| 2026-01-18 |
0.0115 USDC |
17,707,539.0000 SKL |
0.0107 USDC |
0.0105 USDC |
0.0106 USDC |
0.0112 USDC |
| 2026-01-17 |
0.0107 USDC |
1,527,695.0000 SKL |
0.0107 USDC |
0.0105 USDC |
0.0105 USDC |
0.0108 USDC |
| 2026-01-16 |
0.0105 USDC |
2,306,421.0000 SKL |
0.0104 USDC |
0.0103 USDC |
0.0104 USDC |
0.0107 USDC |
| 2026-01-15 |
0.0106 USDC |
3,823,821.0000 SKL |
0.0108 USDC |
0.0102 USDC |
0.0104 USDC |
0.0104 USDC |
| 2026-01-14 |
0.0109 USDC |
10,200,470.0000 SKL |
0.0109 USDC |
0.0108 USDC |
0.0109 USDC |
0.0110 USDC |
| 2026-01-13 |
0.0107 USDC |
2,835,926.0000 SKL |
0.0102 USDC |
0.0101 USDC |
0.0101 USDC |
0.0109 USDC |
| 2026-01-12 |
0.0102 USDC |
1,734,661.0000 SKL |
0.0103 USDC |
0.0100 USDC |
0.0101 USDC |
0.0102 USDC |
| 2026-01-11 |
0.0105 USDC |
1,803,339.0000 SKL |
0.0105 USDC |
0.0102 USDC |
0.0103 USDC |
0.0102 USDC |
| 2026-01-10 |
0.0105 USDC |
2,136,283.0000 SKL |
0.0107 USDC |
0.0104 USDC |
0.0104 USDC |
0.0105 USDC |
| 2026-01-09 |
0.0107 USDC |
1,650,104.0000 SKL |
0.0107 USDC |
0.0106 USDC |
0.0106 USDC |
0.0107 USDC |
| 2026-01-08 |
0.0108 USDC |
3,608,400.0000 SKL |
0.0110 USDC |
0.0105 USDC |
0.0107 USDC |
0.0107 USDC |
| 2026-01-07 |
0.0111 USDC |
1,676,731.0000 SKL |
0.0115 USDC |
0.0108 USDC |
0.0110 USDC |
0.0110 USDC |
| 2026-01-06 |
0.0113 USDC |
4,552,345.0000 SKL |
0.0113 USDC |
0.0109 USDC |
0.0112 USDC |
0.0115 USDC |
| 2026-01-05 |
0.0111 USDC |
4,862,762.0000 SKL |
0.0110 USDC |
0.0107 USDC |
0.0108 USDC |
0.0112 USDC |
| 2026-01-04 |
0.0111 USDC |
8,952,930.0000 SKL |
0.0107 USDC |
0.0107 USDC |
0.0107 USDC |
0.0110 USDC |
| 2026-01-03 |
0.0106 USDC |
765,316.0000 SKL |
0.0107 USDC |
0.0104 USDC |
0.0104 USDC |
0.0106 USDC |
| 2026-01-02 |
0.0104 USDC |
2,037,637.0000 SKL |
0.0102 USDC |
0.0102 USDC |
0.0103 USDC |
0.0107 USDC |
| 2026-01-01 |
0.0105 USDC |
12,179,043.0000 SKL |
0.0097 USDC |
0.0097 USDC |
0.0098 USDC |
0.0102 USDC |
| 2025-12-31 |
0.0097 USDC |
956,383.0000 SKL |
0.0097 USDC |
0.0094 USDC |
0.0095 USDC |
0.0097 USDC |
| 2025-12-30 |
0.0098 USDC |
633,151.0000 SKL |
0.0098 USDC |
0.0096 USDC |
0.0097 USDC |
0.0098 USDC |
| 2025-12-29 |
0.0101 USDC |
2,978,178.0000 SKL |
0.0102 USDC |
0.0098 USDC |
0.0098 USDC |
0.0099 USDC |
| 2025-12-28 |
0.0103 USDC |
1,583,863.0000 SKL |
0.0104 USDC |
0.0100 USDC |
0.0101 USDC |
0.0101 USDC |
| 2025-12-27 |
0.0102 USDC |
814,766.0000 SKL |
0.0101 USDC |
0.0100 USDC |
0.0101 USDC |
0.0103 USDC |
| 2025-12-26 |
0.0102 USDC |
1,532,642.0000 SKL |
0.0099 USDC |
0.0098 USDC |
0.0099 USDC |
0.0101 USDC |
| 2025-12-25 |
0.0101 USDC |
1,048,201.0000 SKL |
0.0101 USDC |
0.0100 USDC |
0.0100 USDC |
0.0102 USDC |
| 2025-12-24 |
0.0100 USDC |
1,399,573.0000 SKL |
0.0103 USDC |
0.0099 USDC |
0.0099 USDC |
0.0101 USDC |
| 2025-12-23 |
0.0101 USDC |
670,915.0000 SKL |
0.0103 USDC |
0.0099 USDC |
0.0100 USDC |
0.0103 USDC |
| 2025-12-22 |
0.0103 USDC |
1,456,288.0000 SKL |
0.0101 USDC |
0.0099 USDC |
0.0101 USDC |
0.0102 USDC |
| 2025-12-21 |
0.0103 USDC |
1,156,965.0000 SKL |
0.0105 USDC |
0.0100 USDC |
0.0100 USDC |
0.0100 USDC |