Identifier on Binance: SKLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0182 USDC |
1,554,057.0000 SKL |
0.0182 USDC |
0.0175 USDC |
0.0177 USDC |
0.0178 USDC |
| 2025-10-30 |
0.0183 USDC |
5,642,592.0000 SKL |
0.0188 USDC |
0.0176 USDC |
0.0179 USDC |
0.0182 USDC |
| 2025-10-29 |
0.0191 USDC |
4,572,651.0000 SKL |
0.0190 USDC |
0.0182 USDC |
0.0188 USDC |
0.0192 USDC |
| 2025-10-28 |
0.0191 USDC |
8,788,803.0000 SKL |
0.0198 USDC |
0.0185 USDC |
0.0188 USDC |
0.0188 USDC |
| 2025-10-27 |
0.0208 USDC |
20,410,630.0000 SKL |
0.0190 USDC |
0.0183 USDC |
0.0184 USDC |
0.0200 USDC |
| 2025-10-26 |
0.0186 USDC |
2,024,327.0000 SKL |
0.0183 USDC |
0.0182 USDC |
0.0183 USDC |
0.0188 USDC |
| 2025-10-25 |
0.0184 USDC |
3,238,083.0000 SKL |
0.0184 USDC |
0.0182 USDC |
0.0182 USDC |
0.0184 USDC |
| 2025-10-24 |
0.0183 USDC |
999,208.0000 SKL |
0.0182 USDC |
0.0179 USDC |
0.0181 USDC |
0.0184 USDC |
| 2025-10-23 |
0.0184 USDC |
1,237,779.0000 SKL |
0.0183 USDC |
0.0180 USDC |
0.0181 USDC |
0.0181 USDC |
| 2025-10-22 |
0.0184 USDC |
1,869,682.0000 SKL |
0.0187 USDC |
0.0178 USDC |
0.0182 USDC |
0.0183 USDC |
| 2025-10-21 |
0.0193 USDC |
1,684,171.0000 SKL |
0.0193 USDC |
0.0183 USDC |
0.0187 USDC |
0.0188 USDC |
| 2025-10-20 |
0.0195 USDC |
1,165,357.0000 SKL |
0.0193 USDC |
0.0192 USDC |
0.0193 USDC |
0.0194 USDC |
| 2025-10-19 |
0.0192 USDC |
7,444,970.0000 SKL |
0.0195 USDC |
0.0188 USDC |
0.0194 USDC |
0.0195 USDC |
| 2025-10-18 |
0.0197 USDC |
762,892.0000 SKL |
0.0193 USDC |
0.0193 USDC |
0.0194 USDC |
0.0196 USDC |
| 2025-10-17 |
0.0196 USDC |
6,479,946.0000 SKL |
0.0200 USDC |
0.0183 USDC |
0.0188 USDC |
0.0195 USDC |
| 2025-10-16 |
0.0211 USDC |
19,843,700.0000 SKL |
0.0204 USDC |
0.0195 USDC |
0.0199 USDC |
0.0199 USDC |
| 2025-10-15 |
0.0222 USDC |
14,090,198.0000 SKL |
0.0222 USDC |
0.0202 USDC |
0.0203 USDC |
0.0203 USDC |
| 2025-10-14 |
0.0214 USDC |
8,325,270.0000 SKL |
0.0213 USDC |
0.0192 USDC |
0.0199 USDC |
0.0220 USDC |
| 2025-10-13 |
0.0211 USDC |
3,451,733.0000 SKL |
0.0210 USDC |
0.0207 USDC |
0.0209 USDC |
0.0210 USDC |
| 2025-10-12 |
0.0215 USDC |
27,969,628.0000 SKL |
0.0192 USDC |
0.0180 USDC |
0.0187 USDC |
0.0211 USDC |
| 2025-10-11 |
0.0212 USDC |
15,443,703.0000 SKL |
0.0166 USDC |
0.0165 USDC |
0.0170 USDC |
0.0195 USDC |
| 2025-10-10 |
0.0143 USDC |
6,172,916.0000 SKL |
0.0236 USDC |
0.0062 USDC |
0.0160 USDC |
0.0171 USDC |
| 2025-10-09 |
0.0236 USDC |
2,578,645.0000 SKL |
0.0244 USDC |
0.0230 USDC |
0.0233 USDC |
0.0237 USDC |
| 2025-10-08 |
0.0245 USDC |
2,422,538.0000 SKL |
0.0237 USDC |
0.0232 USDC |
0.0234 USDC |
0.0245 USDC |
| 2025-10-07 |
0.0244 USDC |
780,071.0000 SKL |
0.0249 USDC |
0.0236 USDC |
0.0237 USDC |
0.0237 USDC |
| 2025-10-06 |
0.0250 USDC |
1,473,373.0000 SKL |
0.0242 USDC |
0.0241 USDC |
0.0241 USDC |
0.0250 USDC |
| 2025-10-05 |
0.0251 USDC |
2,474,583.0000 SKL |
0.0247 USDC |
0.0242 USDC |
0.0243 USDC |
0.0243 USDC |
| 2025-10-04 |
0.0248 USDC |
1,792,466.0000 SKL |
0.0254 USDC |
0.0243 USDC |
0.0245 USDC |
0.0246 USDC |
| 2025-10-03 |
0.0254 USDC |
1,285,186.0000 SKL |
0.0255 USDC |
0.0249 USDC |
0.0252 USDC |
0.0256 USDC |
| 2025-10-02 |
0.0255 USDC |
1,398,455.0000 SKL |
0.0253 USDC |
0.0249 USDC |
0.0251 USDC |
0.0256 USDC |
| 2025-10-01 |
0.0251 USDC |
1,796,328.0000 SKL |
0.0245 USDC |
0.0242 USDC |
0.0243 USDC |
0.0252 USDC |
| 2025-09-30 |
0.0246 USDC |
2,228,409.0000 SKL |
0.0252 USDC |
0.0241 USDC |
0.0243 USDC |
0.0248 USDC |
| 2025-09-29 |
0.0262 USDC |
5,043,837.0000 SKL |
0.0273 USDC |
0.0251 USDC |
0.0254 USDC |
0.0256 USDC |
| 2025-09-28 |
0.0263 USDC |
27,791,092.0000 SKL |
0.0243 USDC |
0.0243 USDC |
0.0246 USDC |
0.0274 USDC |
| 2025-09-27 |
0.0263 USDC |
15,428,735.0000 SKL |
0.0230 USDC |
0.0227 USDC |
0.0228 USDC |
0.0246 USDC |
| 2025-09-26 |
0.0227 USDC |
1,518,071.0000 SKL |
0.0225 USDC |
0.0221 USDC |
0.0224 USDC |
0.0229 USDC |
| 2025-09-25 |
0.0231 USDC |
662,893.0000 SKL |
0.0241 USDC |
0.0221 USDC |
0.0226 USDC |
0.0226 USDC |
| 2025-09-24 |
0.0245 USDC |
354,039.0000 SKL |
0.0241 USDC |
0.0237 USDC |
0.0239 USDC |
0.0243 USDC |
| 2025-09-23 |
0.0245 USDC |
932,377.0000 SKL |
0.0246 USDC |
0.0240 USDC |
0.0240 USDC |
0.0242 USDC |
| 2025-09-22 |
0.0252 USDC |
3,396,409.0000 SKL |
0.0268 USDC |
0.0239 USDC |
0.0244 USDC |
0.0246 USDC |
| 2025-09-21 |
0.0276 USDC |
3,269,931.0000 SKL |
0.0288 USDC |
0.0269 USDC |
0.0270 USDC |
0.0270 USDC |
| 2025-09-20 |
0.0295 USDC |
16,296,627.0000 SKL |
0.0266 USDC |
0.0264 USDC |
0.0266 USDC |
0.0290 USDC |
| 2025-09-19 |
0.0272 USDC |
3,352,779.0000 SKL |
0.0278 USDC |
0.0266 USDC |
0.0268 USDC |
0.0266 USDC |
| 2025-09-18 |
0.0278 USDC |
2,255,756.0000 SKL |
0.0278 USDC |
0.0275 USDC |
0.0276 USDC |
0.0278 USDC |
| 2025-09-17 |
0.0272 USDC |
2,339,012.0000 SKL |
0.0275 USDC |
0.0266 USDC |
0.0267 USDC |
0.0279 USDC |
| 2025-09-16 |
0.0277 USDC |
4,967,021.0000 SKL |
0.0280 USDC |
0.0272 USDC |
0.0274 USDC |
0.0275 USDC |
| 2025-09-15 |
0.0274 USDC |
16,475,344.0000 SKL |
0.0278 USDC |
0.0265 USDC |
0.0271 USDC |
0.0279 USDC |
| 2025-09-14 |
0.0287 USDC |
10,301,657.0000 SKL |
0.0297 USDC |
0.0277 USDC |
0.0280 USDC |
0.0280 USDC |
| 2025-09-13 |
0.0294 USDC |
6,621,864.0000 SKL |
0.0291 USDC |
0.0288 USDC |
0.0290 USDC |
0.0297 USDC |
| 2025-09-12 |
0.0291 USDC |
11,354,588.0000 SKL |
0.0290 USDC |
0.0283 USDC |
0.0284 USDC |
0.0290 USDC |